Monday, July 9, 2012

Scan 9 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCB BHDLong term bearish7/9/20120.41145000.4120.4120.413
BERJAYA SPORTS TOTO BHDLong term bearish7/9/20124.318052004.2784.2854.308
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/9/20121.4620001.4811.4651.471
CYCLE & CARRIAGE BINTANG BHDLong term bearish7/9/20123.08156002.9742.8583.093
EDEN INC. BHDLong term bearish7/9/20120.31508000.3060.3140.315
EUROSPAN HOLDINGS BHDLong term bearish7/9/20120.46570000.4690.4770.484
EXCEL FORCE MSC BHDLong term bearish7/9/20120.295200000.2990.310.306
FABER GROUP BHDLong term bearish7/9/20121.531627001.5251.5081.598
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish7/9/20120.1279061000.1340.1390.122
FORMIS RESOURCES BHDLong term bearish7/9/20120.7810000.8570.8540.839
GOLSTA SYNERGY BHDLong term bearish7/9/20120.38640000.3910.4720.394
HARRISONS HOLDINGS (M) BHDLong term bearish7/9/20123.31200003.443.2893.311
HEVEABOARD BHDLong term bearish7/9/20120.54769000.5410.5450.548
HLG CAPITAL BHDLong term bearish7/9/20121.16450001.1091.0941.163
HO WAH GENTING BHDLong term bearish7/9/20120.37548351000.3980.3950.38
METRONIC GLOBAL BHDLong term bearish7/9/20120.0851517848000.1190.140.088
MK LAND HOLDINGS BHDLong term bearish7/9/20120.29514202000.2890.2810.297
MULPHA INTERNATIONAL BHDLong term bearish7/9/20120.40524452000.410.4170.408
PAN MALAYSIA CORPORATION BHDLong term bearish7/9/20120.085790000.0880.0890.093
PELANGI PUBLISHING GROUP BHDLong term bearish7/9/20120.39264000.3790.3820.392
PJ DEVELOPMENT HOLDINGS BHDLong term bearish7/9/20120.725847000.7160.7130.728
TANAH EMAS CORPORATION BHDLong term bearish7/9/20121.17200001.1621.1781.175
THREE-A RESOURCES BHDLong term bearish7/9/20121.19875001.1571.1721.195
UNITED U-LI CORPORATION BHDLong term bearish7/9/20120.7653700000.7180.7270.771
ZELAN BHDLong term bearish7/9/20120.3917557000.3830.390.393
AKN MESSAGING TECHNOLOGIES BHDLong term bullish7/9/20120.273670000.2550.2620.259
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish7/9/20120.872198000.8110.8150.844
BHS INDUSTRIES BHDLong term bullish7/9/20120.77821000.7780.7750.766
CN ASIA CORPORATION BHDLong term bullish7/9/20120.7343000.7050.6990.709
FACB INDUSTRIES INCORPORATED BHLong term bullish7/9/20120.4740000.4410.4250.457
JAYCORP BHDLong term bullish7/9/20120.49155000.4690.4740.488
KAMDAR GROUP(M)BHDLong term bullish7/9/20120.42101000.4320.4370.418
LEN CHEONG HOLDING BHDLong term bullish7/9/20120.15150000.1470.150.15
MIKRO BHDLong term bullish7/9/20120.205100000.1970.2030.202
M-MODE BHDLong term bullish7/9/20120.4124336000.3530.3620.372
MNC WIRELESS BHDLong term bullish7/9/20120.171000.1550.1590.148
MULTI-USAGE HOLDINGS BHDLong term bullish7/9/20120.36200000.3360.3630.349
OCEANCASH PACIFIC BHDLong term bullish7/9/20120.1211000.110.1120.11
OPCOM HOLDINGS BHDLong term bullish7/9/20120.8580000.7860.7720.792
PLASTRADE TECHNOLOGY BHDLong term bullish7/9/20120.0913101000.0850.0870.089
POH HUAT RESOURCES HOLDINGS BHDLong term bullish7/9/20120.4130000.3840.3830.393
PRINSIPTEK CORPORATION BHDLong term bullish7/9/20120.225270000.2090.2120.216
RIMBUNAN SAWIT BHDLong term bullish7/9/20121.115387001.0431.0491.098
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish7/9/20120.345144000.3140.3030.342
SUBUR TIASA HOLDINGS BHDLong term bullish7/9/20122.3620002.3322.4172.356
SUPERCOMAL TECHNOLOGIES BHDLong term bullish7/9/20120.1422898000.140.1620.14
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish7/9/20121.225962000.9840.9851.003
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish7/9/20121.485001.4591.4281.306
ASDION BHDMedium term bearish7/9/20120.27112000.2750.2840.33
BCT TECHNOLOGY BHDMedium term bearish7/9/20120.0351800000.0350.0360.032
BIO OSMO BHDMedium term bearish7/9/20120.149540000.1540.1610.14
BOLTON BHDMedium term bearish7/9/20120.765540000.7620.7660.797
CEPATWAWASAN GROUP BHDMedium term bearish7/9/20121.041437001.0281.0491.244
COUNTRY VIEW BHDMedium term bearish7/9/20120.7100000.7330.7720.675
EFFICIENT E-SOLUTIONS BHDMedium term bearish7/9/20120.1551199000.1590.1620.18
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/9/20120.2670000.2590.2690.274
HUNZA CONSOLIDATION BHDMedium term bearish7/9/20120.5120000.510.5150.475
INCH KENNETH KAJANG RUBBER PLCMedium term bearish7/9/20120.5652383000.5820.5690.605
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish7/9/20120.115300000.1220.120.093
JAVA INCORPORATED BHDMedium term bearish7/9/20120.56300000.5670.5830.603
KKB ENGINEERING BHDMedium term bearish7/9/20121.551970001.5411.5531.647
K-ONE TECHNOLOGY BHDMedium term bearish7/9/20120.23511000.2280.2370.285
KZEN SOLUTIONS BHDMedium term bearish7/9/20120.08542140000.0850.0860.111
LEWEKO RESOURCES BHDMedium term bearish7/9/20120.1451500000.1450.1470.158
MBM RESOURCES BHDMedium term bearish7/9/20123.79812003.1733.7180
MEDA INC. BHDMedium term bearish7/9/20120.715640000.7090.7260.635
MERGE ENERGY BHDMedium term bearish7/9/20120.27580000.2830.2780.267
MMS VENTURES BHDMedium term bearish7/9/20120.105380000.1080.1080.129
MULTI VEST RESOURCES BHDMedium term bearish7/9/20120.41300000.4160.4150.444
ONLINE ONE CORPORATION BHDMedium term bearish7/9/20120.1954581000.1920.1990.151
OSK HOLDINGS BHDMedium term bearish7/9/20121.529279001.4091.5061.656
PATIMAS COMPUTERS BHDMedium term bearish7/9/20120.07127799000.0710.070.067
PDZ HOLDINGS BHDMedium term bearish7/9/20120.084709000.0820.0820.08
PERAK CORPORATION BHDMedium term bearish7/9/20121.3260001.3551.3411.249
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish7/9/20120.8731287000.8720.8760.775
PETALING TIN BHDMedium term bearish7/9/20120.271052000.2710.2730.291
PREMIUM NUTRIENTS BHDMedium term bearish7/9/20120.365250000.3760.3680.314
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish7/9/20120.3652000.3620.3750.403
RCE CAPITAL BHDMedium term bearish7/9/20120.4652700000.4660.4670.476
RESORTS WORLD BHDMedium term bearish7/9/20123.6117920003.5683.6463.749
SANBUMI HOLDINGS BHDMedium term bearish7/9/20120.2851626000.2840.2870.268
SDKM FIBRES WIRES & CABLES BHDMedium term bearish7/9/20120.2817000.2910.2840.326
SMIS CORPORATION BHDMedium term bearish7/9/20120.40510000.4110.4130.49
TALIWORKS CORPORATION BHDMedium term bearish7/9/20120.8350000.8090.8450.968
VOIR HOLDINGS BHDMedium term bearish7/9/20120.455321000.470.480.505
XIAN LENG HOLDINGS BHDMedium term bearish7/9/20120.4715000.4650.4860.461
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish7/9/20120.93558000.9180.9240.909
AT SYSTEMATIZATION BHDMedium term bullish7/9/20120.22167117000.1920.2020.147
ATURMAJU RESOURCES BHDMedium term bullish7/9/20120.5855000.5810.5840.597
DKLS INDUSTRIES BHDMedium term bullish7/9/20121.15130001.1071.0891.049
ETI TECH CORPORATION BHDMedium term bullish7/9/20120.14563933000.1370.1440.155
FAR EAST HOLDINGS BHDMedium term bullish7/9/20127.6565007.6117.5617.254
HARBOUR-LINK GROUP BHDMedium term bullish7/9/20120.9113000.8820.8950.912
JERASIA CAPITAL BHDMedium term bullish7/9/20120.4710000.4460.4570.387
JT INTERNATIONAL BHDMedium term bullish7/9/20126.9547006.8426.9126.703
KUMPULAN H&L HIGH-TECH BHDMedium term bullish7/9/20120.985108000.9010.920.847
LEE SWEE KIAT GROUP BHDMedium term bullish7/9/20120.143091000.1410.140.121
MALAYAN BANKING BHDMedium term bullish7/9/20128.760026008.7068.6838.49
MTD ACPI ENGINEERING BHDMedium term bullish7/9/20120.385100000.3740.3830
ORIENTAL INTEREST BHDMedium term bullish7/9/20121.2350001.2391.2220
PAN MALAYSIA HOLDINGS BHDMedium term bullish7/9/20120.065627000.060.0610.06
SCICOM (MSC) BHDMedium term bullish7/9/20120.394440000.3760.3840.396
SILVER RIDGE HOLDINGS BHDMedium term bullish7/9/20120.205854000.1930.20.231
SOUTHERN STEEL BHDMedium term bullish7/9/20121.8520001.8151.8311.935
SUCCESS TRANSFORMER CORP BHDMedium term bullish7/9/20120.95243000.9450.9410.914
WAH SEONG CORPORATION BHDMedium term bullish7/9/20121.94200001.8791.9312.008
AEON CREDIT SERVICE (M) BHDShort term bearish7/9/201211.24460011.24910.7467.575
ALAM MARITIM RESOURCES BHDShort term bearish7/9/20120.52535835000.5350.5710.712
ASAS DUNIA BHDShort term bearish7/9/20121.35110001.3621.2630
CHEETAH HOLDINGS BHDShort term bearish7/9/20120.4632000.460.4590.475
CHIN WELL HOLDINGS BHDShort term bearish7/9/20121.35150001.3011.3111.37
CONCRETE ENGINEERING PRODUCTS BShort term bearish7/9/20121.3750001.4221.451.671
D.B.E. GURNEY RESOURCES BHDShort term bearish7/9/20120.07518449000.0750.0790.084
DATAPREP HOLDINGS BHDShort term bearish7/9/20120.281538000.2810.290.304
DVM TECHNOLOGY BHDShort term bearish7/9/20120.112223000.1120.1090.096
EXTOL MSC BHDShort term bearish7/9/20120.1155801000.1180.1270.162
FOREMOST HOLDINGS BHDShort term bearish7/9/20120.041189000.0420.0490.112
GLOBAL SOFT (MSC) BHDShort term bearish7/9/20120.0951551707040.1270.1610.083
GUOCOLAND (MALAYSIA) BHDShort term bearish7/9/20120.8669000.8010.7920.839
HEITECH PADU BHDShort term bearish7/9/20120.9552000.9560.9761.022
HEKTAR REAL ESTATE INVESTMENT TShort term bearish7/9/20121.39895001.3941.4021.345
HEXZA CORPORATION BHDShort term bearish7/9/20120.6330000.60200
HOVID BHDShort term bearish7/9/20120.218310000.2130.2150.229
HUNZA PROPERTIES BHDShort term bearish7/9/20121.45225001.4661.4741.505
HWA TAI INDUSTRIES BHDShort term bearish7/9/20120.5352803000.5390.5320.548
I-BHDShort term bearish7/9/20120.81120000.810.7940.753
IGB CORPORATION BHDShort term bearish7/9/20122.721208002.7212.7292.457
IRIS CORPORATION BHDShort term bearish7/9/20120.1618920000.1630.1660.166
ISS CONSULTING SOLUTIONS BHDShort term bearish7/9/20120.063780000.0640.0660.067
JOHAN HOLDINGS BHDShort term bearish7/9/20120.2935000.20400
KRISASSETS HOLDINGS BHDShort term bearish7/9/20127.86576007.8677.5846.097
KSL HOLDINGS BHDShort term bearish7/9/20121.39853001.3991.3771.414
KUB MALAYSIA BHDShort term bearish7/9/20120.531041000.5340.5630.642
LONDON BISCUITS BHDShort term bearish7/9/20120.705300000.7070.7210.75
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish7/9/20122.96307002.9772.9533.054
MILUX CORPORATION BHDShort term bearish7/9/20121.210001.2181.2461.267
MQ TECHNOLOGY BHDShort term bearish7/9/20120.11000000.10.1030.099
MUDAJAYA GROUP BHDShort term bearish7/9/20122.716152002.7372.6942.548
MYCOM BHDShort term bearish7/9/20120.451751000.4520.4550.519
OKA CORPORATION BHDShort term bearish7/9/20120.52594000.5230.5110.518
PORTRADE DOTCOM BHDShort term bearish7/9/20120.13500000.10.0990.089
PPB GROUP BHDShort term bearish7/9/201215.7810460015.92116.11316.619
SEE HUP CONSOLIDATED BHDShort term bearish7/9/20120.7616000.7790.7860.832
SELANGOR DREDGING BHDShort term bearish7/9/20120.78100000.810.7540.714
SINO HUA-AN INTERNATIONAL BHDShort term bearish7/9/20120.18975000.1840.190.23
SMR TECHNOLOGIES BHDShort term bearish7/9/20120.2651832000.2720.2620.217
SYCAL VENTURES BHDShort term bearish7/9/20120.171710000.1740.1770.181
TAMCO CORPORATE HOLDINGS BHDShort term bearish7/9/20120.145411000.1440.150.148
TRIPLC BHDShort term bearish7/9/20120.3958000.4030.4250.371
UNIMECH GROUP BHDShort term bearish7/9/20120.975390000.9780.9430.872
YI-LAI BHDShort term bearish7/9/20120.825200000.8250.8580.866
YTL E-SOLUTIONS BHDShort term bearish7/9/20120.735300000.7370.7550.808
ABRIC BHDShort term bullish7/9/20120.275450000.270.2820.299
ACOUSTECH BHDShort term bullish7/9/20120.62170000.6170.6060.609
CAB CAKARAN CORPORATION BHDShort term bullish7/9/20120.33400000.3230.3330.348
EASTERN & ORIENTAL BHDShort term bullish7/9/20121.4649592001.41900
ENCORP BHDShort term bullish7/9/20120.63100000.6270.650.644
ESSO MALAYSIA BHDShort term bullish7/9/20123.4901003.3363.4273.526
FCW HOLDINGS BHDShort term bullish7/9/20120.685490000.6840.6590.59
GREEN PACKET BHDShort term bullish7/9/20120.4955829000.4930.5180.59
HUAT LAI RESOURCES BHDShort term bullish7/9/20122.0750002.062.0512.17
IFCA MSC BHDShort term bullish7/9/20120.10514131000.0970.0940.086
INFORTECH ALLIANCE BHDShort term bullish7/9/20120.19140000.1860.1910.214
JOHN MASTER INDUSTRIES BHDShort term bullish7/9/20120.08400000.0780.0830.093
KUMPULAN EUROPLUS BHDShort term bullish7/9/20121.021473001.01700
KYM HOLDINGS BHDShort term bullish7/9/20121.1750001.1641.2091.445
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish7/9/20121.1322042001.1181.1361.342
MELEWAR INDUSTRIAL GROUP BHDShort term bullish7/9/20120.3352069000.3350.3480.454
NEW HOONG FATT HOLDINGS BHDShort term bullish7/9/20122.3983002.2852.3142.313
RELIANCE PACIFIC BHDShort term bullish7/9/20120.41174000.4090.4140.433
RESINTECH BHDShort term bullish7/9/20120.315900000.3080.2960.342
SCOMI ENGINEERING BHDShort term bullish7/9/20120.505250000.5030.5140.583
TIME ENGINEERING BHDShort term bullish7/9/20120.3317750000.3260.3350.307
TRADEWINDS CORPORATION BHDShort term bullish7/9/20120.72172000.7180.7220.776
WILLOWGLEN MSC BHDShort term bullish7/9/20120.295100000.2940.3110.307

No comments:

Post a Comment