Friday, July 20, 2012

Scan 19 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish7/19/20120.25780000.2510.2540.252
BCB BHDLong term bearish7/19/20120.405139000.4150.4120.41
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/19/20121.47184001.51.4691.473
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish7/19/20120.98516000.9850.9840.996
CYCLE & CARRIAGE BINTANG BHDLong term bearish7/19/20123.07415003.0912.893.075
FORMIS RESOURCES BHDLong term bearish7/19/20120.7853000.8530.8480.842
HLG CAPITAL BHDLong term bearish7/19/20121.15160001.1341.11.159
IRIS CORPORATION BHDLong term bearish7/19/20120.16518764000.1630.1650.166
KOBAY TECHNOLOGY BHDLong term bearish7/19/20120.7812000.8140.8350.787
KUCHAI DEVELOPMENT BHDLong term bearish7/19/20120.895200000.8620.8690.898
POH HUAT RESOURCES HOLDINGS BHDLong term bearish7/19/20120.38258000.3870.3820.393
SCIENTEX INCORPORATED BHDLong term bearish7/19/20122.41107002.4562.3862.419
SURIA CAPITAL HOLDINGS BHDLong term bearish7/19/20121.59270001.5581.5351.607
TA WIN HOLDINGS BHDLong term bearish7/19/20120.25118000.2640.270.286
TAMCO CORPORATE HOLDINGS BHDLong term bearish7/19/20120.145749000.1440.1480.149
TANAH EMAS CORPORATION BHDLong term bearish7/19/20121.17100001.171.1681.18
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish7/19/20120.285350000.2910.2960.288
ASTRAL ASIA BHDLong term bullish7/19/20121.2876001.281.2271.244
BORNEO OIL BHDLong term bullish7/19/20120.431282000.3450.3550.376
BURSA MALAYSIA BHDLong term bullish7/19/20126.722292006.336.2836.698
CWORKS SYSTEMS BHDLong term bullish7/19/20120.174606000.1450.1460.135
EDEN INC. BHDLong term bullish7/19/20120.3153380000.310.310.315
EKOVEST BHDLong term bullish7/19/20122.5668002.522.5112.559
EP MANUFACTURING BHDLong term bullish7/19/20120.8610442000.8030.7910.815
FITTERS DIVERSIFIED BHDLong term bullish7/19/20120.84133034000.7280.7220.789
GHL SYSTEMS BHDLong term bullish7/19/20120.3780000.3680.3820.36
KESM INDUSTRIES BHDLong term bullish7/19/20121.9541001.8511.8971.944
LCTH CORPORATION BHDLong term bullish7/19/20120.195608000.20.1990.191
MINHO (M) BHDLong term bullish7/19/20120.415440000.3960.3910.405
MK LAND HOLDINGS BHDLong term bullish7/19/20120.30517593000.2980.2830.298
MULPHA INTERNATIONAL BHDLong term bullish7/19/20120.4110910000.410.4130.408
NYLEX (M) BHDLong term bullish7/19/20120.574151000.5530.5490.567
OPENSYS (M) BHDLong term bullish7/19/20120.13401000.1240.1230.127
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish7/19/20121.1448001.0741.0851.052
PUBLIC PACKAGES HOLDINGS BHDLong term bullish7/19/20120.42528000.3820.3830.394
RCE CAPITAL BHDLong term bullish7/19/20120.481432000.470.4670.476
RELIANCE PACIFIC BHDLong term bullish7/19/20120.435101000.4120.4120.429
AMWAY (M) HOLDINGS BHDMedium term bearish7/19/20129.7725009.7199.7099.409
BATU KAWAN BHDMedium term bearish7/19/201218.269920018.51918.32117.767
BERJAYA SPORTS TOTO BHDMedium term bearish7/19/20124.2313089004.294.2764.308
BHS INDUSTRIES BHDMedium term bearish7/19/20120.775591000.7810.7760.766
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/19/20120.26502000.2650.2680.325
ETI TECH CORPORATION BHDMedium term bearish7/19/20120.142610000.1390.1410.156
GD EXPRESS CARRIER BHDMedium term bearish7/19/20121400001.021.0210.999
GLENEALY PLANTATIONS (M) BHDMedium term bearish7/19/20127.1256007.1837.1426.633
HWA TAI INDUSTRIES BHDMedium term bearish7/19/20120.525721000.5430.5290.551
INFORTECH ALLIANCE BHDMedium term bearish7/19/20120.181440000.1870.1890.213
INTEGRATED RUBBER CORPORATION BMedium term bearish7/19/20120.1251894000.1290.1270.153
JERASIA CAPITAL BHDMedium term bearish7/19/20120.4513000.4470.4570.393
KKB ENGINEERING BHDMedium term bearish7/19/20121.53791001.5511.5351.643
KZEN SOLUTIONS BHDMedium term bearish7/19/20120.082450000.0850.0840.109
LTKM BHDMedium term bearish7/19/20121.87170001.871.8751.863
LUSTER INDUSTRIES BHDMedium term bearish7/19/20120.105439079000.1190.1090
MALAYSIA PACIFIC CORP BHDMedium term bearish7/19/20120.366000.3070.3010.328
MTD ACPI ENGINEERING BHDMedium term bearish7/19/20120.35978000.3760.3810
NEXNEWS BHDMedium term bearish7/19/20120.42759000.4290.420.443
OSK HOLDINGS BHDMedium term bearish7/19/20121.4611888001.4461.4851.656
PALETTE MULTIMEDIA BHDMedium term bearish7/19/20120.0651300000.0680.0660.072
PAN MALAYSIA CAPITAL BHDMedium term bearish7/19/20120.07510000.0810.0790.087
PANTECH GROUP HOLDINGS BHDMedium term bearish7/19/20120.534631000.5390.5330.508
PARAGON UNION BHDMedium term bearish7/19/20120.205100000.2150.2080.233
PELIKAN INT.CORPORATION BHDMedium term bearish7/19/20120.7856621000.80.7910.81
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish7/19/20120.7632000.7710.7680.786
THE MEDIA SHOPPE BHDMedium term bearish7/19/20120.075460000.0740.0740.101
TRADEWINDS PLANTATION BHDMedium term bearish7/19/20125.039105005.015.0784.499
YI-LAI BHDMedium term bearish7/19/20120.83880000.8280.8470.865
YTL CORPORATION BHDMedium term bearish7/19/20121.964861001.9821.9111.631
AT SYSTEMATIZATION BHDMedium term bullish7/19/20120.2115733000.2010.1980.153
ATLAN HOLDINGS BHDMedium term bullish7/19/20124.4530004.4124.4423.587
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish7/19/20122.372619002.3762.3292.214
CREST BUILDER HOLDINGS BHDMedium term bullish7/19/20121.15964001.1181.0750.798
DATAPREP HOLDINGS BHDMedium term bullish7/19/20120.28510599000.2840.2840.306
DIJAYA CORPORATION BHDMedium term bullish7/19/20121.161009001.1591.1511.296
DKLS INDUSTRIES BHDMedium term bullish7/19/20121.1560001.1181.0981.054
EURO HOLDINGS BHDMedium term bullish7/19/20120.2851100000.2890.2850.254
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish7/19/20120.412327000.3880.3880.423
GPA HOLDINGS BHDMedium term bullish7/19/20120.08600000.0780.0790.081
IFCA MSC BHDMedium term bullish7/19/20120.095700000.0980.0930.087
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish7/19/20120.12500000.1230.120.095
KUALA LUMPUR CITY CORPORATION BMedium term bullish7/19/20120.805330000.7970.7970.744
LEN CHEONG HOLDING BHDMedium term bullish7/19/20120.15500000.1590.150.151
LEWEKO RESOURCES BHDMedium term bullish7/19/20120.1452484000.1460.1450.158
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/19/20120.2159634000.2120.2140.228
MERGE ENERGY BHDMedium term bullish7/19/20120.296706000.2810.2790.268
MUDA HOLDINGS BHDMedium term bullish7/19/20120.88402000.8630.8740.903
MYCRON STEEL BHDMedium term bullish7/19/20120.34305000.3210.3330.37
OLYMPIA INDUSTRIES BHDMedium term bullish7/19/20120.234658000.1980.1990.239
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish7/19/20120.93187202000.8790.8770.785
PRESTAR RESOURCES BHDMedium term bullish7/19/20120.32120000.320.3190.345
PROGRESSIVE IMPACT CORPORATIONMedium term bullish7/19/20120.18310000.1760.1770.204
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish7/19/20120.33102000.320.3030.341
STAR PUBLICATIONS (M) BHDMedium term bullish7/19/20123.2225003.1863.1873.216
SYMPHONY HOUSE BHDMedium term bullish7/19/20120.12962000.1150.1150.129
TAMADAM BONDED WAREHOUSE BHDMedium term bullish7/19/20121.1315085001.0821.1210.829
UDS CAPITAL BHDMedium term bullish7/19/20120.22350000.2130.2130.201
UNISEM (M) BHDMedium term bullish7/19/20121.3730431001.3641.3421.276
VITROX CORPORATION BHDMedium term bullish7/19/20120.675520000.6690.6680.786
ZECON BHDMedium term bullish7/19/20120.51485000.4580.4570.523
ASIATIC DEVELOPMENT BHDShort term bearish7/19/20129.491667009.5879.3568.781
BINTULU PORT HOLDINGS BHDShort term bearish7/19/20126.99120007.0097.0296.898
CHANGHUAT CORPORATION BHDShort term bearish7/19/20120.6620000.6850.7140.912
COMPUTER FORMS (M) BHDShort term bearish7/19/20120.74550000.7470.7230.649
DNP HOLDINGS BHDShort term bearish7/19/20121.86968001.871.8411.646
EASTERN & ORIENTAL BHDShort term bearish7/19/20121.449137001.44500
EFFICIENT E-SOLUTIONS BHDShort term bearish7/19/20120.155339000.1590.160.178
G.A.BLUE INTERNATIONAL BHDShort term bearish7/19/20120.2337000.2550.2670.274
GRAND CENTRAL ENTERPRISES BHDShort term bearish7/19/20120.77188000.7880.7330.687
GREEN PACKET BHDShort term bearish7/19/20120.486264000.4890.5040.58
IRE-TEX CORPORATION BHDShort term bearish7/19/20121.271370001.2751.2551.072
JOHAN HOLDINGS BHDShort term bearish7/19/20120.2784000.20400
KOMARKCORP BHDShort term bearish7/19/20120.28450000.2810.2770.278
KSL HOLDINGS BHDShort term bearish7/19/20121.398018001.3991.3811.41
LANDMARKS BHDShort term bearish7/19/20120.911370000.9130.9021.03
MALTON BHDShort term bearish7/19/20120.5812288000.5830.5410.612
MENANG CORPORATION (M) BHDShort term bearish7/19/20120.2454461000.2450.2470.231
MULTI-USAGE HOLDINGS BHDShort term bearish7/19/20120.34260000.3410.3580.349
P.A. RESOURCES BHDShort term bearish7/19/20120.12650000.1240.1270.153
PHARMANIAGA BHDShort term bearish7/19/20129.997840010.2457.8836.276
PRICEWORTH WOOD PRODUCTS BHDShort term bearish7/19/20120.3551071000.3620.3690.402
RESORTS WORLD BHDShort term bearish7/19/20123.5823596003.5943.6113.756
YTL LAND & DEVELOPMENT BHDShort term bearish7/19/20121861001.0040.9861.053
AEON CO. (M) BHDShort term bullish7/19/20129.13339009.0579.3668.224
ALAM MARITIM RESOURCES BHDShort term bullish7/19/20120.53519924000.5350.5460.702
BP PLASTICS HOLDING BHDShort term bullish7/19/20120.645300000.6270.6190.623
CENTURY LOGISTICS HOLDINGS BHDShort term bullish7/19/20121.855346001.8161.7411.726
D & O VENTURES BHDShort term bullish7/19/20120.14700000.140.1460.166
DIALOG GROUP BHDShort term bullish7/19/20122.4690543002.3722.3342.357
EG INDUSTRIES BHDShort term bullish7/19/20120.2888000.2780.2820.31
EMICO HOLDINGS BHDShort term bullish7/19/20120.19120000.1860.1970.242
ENGTEX GROUP BHDShort term bullish7/19/20120.921608000.9180.930.925
FREIGHT MANAGEMENT HLDGS BHDShort term bullish7/19/20120.925140000.9220.9180.975
HEXZA CORPORATION BHDShort term bullish7/19/20120.6315685000.60300
I-BHDShort term bullish7/19/20120.83294000.8160.8010.755
KUB MALAYSIA BHDShort term bullish7/19/20120.542600000.5340.5490.64
KYM HOLDINGS BHDShort term bullish7/19/20121.16250001.1571.1861.422
LII HEN INDUSTRIES BHDShort term bullish7/19/20121.041210001.020.9960.89
MALAYSIA SMELTING CORPORATION BShort term bullish7/19/20123.81398003.8083.830
MAXTRAL INDUSTRY BHDShort term bullish7/19/20120.11451000.1060.110.137
MILUX CORPORATION BHDShort term bullish7/19/20121.2250001.2121.2311.263
NOVA MSC BHDShort term bullish7/19/20120.0652910000.0650.0660.07
ORIENTAL INTEREST BHDShort term bullish7/19/20121.25130001.241.2240
ORNAPAPER BHDShort term bullish7/19/20120.454540000.4440.4510.464
PENTAMASTER CORPORATION BHDShort term bullish7/19/20120.224930000.2190.2230.241
PETRONAS DAGANGAN BHDShort term bullish7/19/201221.4446490021.27320.81618.311
SAPURA INDUSTRIAL BHDShort term bullish7/19/20121.833548001.8091.6761.464
SELANGOR DREDGING BHDShort term bullish7/19/20120.795201000.7950.7680.717
SITT TATT BHDShort term bullish7/19/20120.31480000.3020.3120.41
TANJUNG OFFSHORE BHDShort term bullish7/19/20120.773535000.7630.7310.812
TEO GUAN LEE CORPORATION BHDShort term bullish7/19/20121.49182001.4851.4641.49
UNITED PLANTATIONS BHDShort term bullish7/19/201225.910025.77425.00821.872
WILLOWGLEN MSC BHDShort term bullish7/19/20120.295200000.2920.3070.307
WTK HOLDINGS BHDShort term bullish7/19/20121.243927001.2371.2531.321
YEO HIAP SENG (M) BHDShort term bullish7/19/20123.421281003.4093.3332.411
YNH PROPERTY BHDShort term bullish7/19/20121.94341001.9331.9461.852
YUNG KONG GALVANISING INDUSTRIEShort term bullish7/19/20120.4653809000.450.4180.416

No comments:

Post a Comment