Monday, July 23, 2012

Scan 20 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EDEN INC. BHDLong term bearish7/20/20120.3153250000.3120.310.315
EKOVEST BHDLong term bearish7/20/20122.49164002.522.5122.559
FIAMMA HOLDINGS BHDLong term bearish7/20/20121.1257001.1741.1191.128
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish7/20/20120.36100000.3910.3840.376
GHL SYSTEMS BHDLong term bearish7/20/20120.35536000.3670.380.36
KESM INDUSTRIES BHDLong term bearish7/20/20121.960001.851.8941.944
KIM HIN INDUSTRY BHDLong term bearish7/20/20121.27160001.2821.2691.271
LTKM BHDLong term bearish7/20/20121.8520001.8711.8731.863
MINHO (M) BHDLong term bearish7/20/20120.4250000.3970.3910.406
OPENSYS (M) BHDLong term bearish7/20/20120.125600000.1240.1230.127
PERDUREN (M) BHDLong term bearish7/20/20120.7683000.7920.7940.795
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish7/20/20123.254739003.6733.5343.66
PUBLIC PACKAGES HOLDINGS BHDLong term bearish7/20/20120.37380000.3830.3820.394
RCE CAPITAL BHDLong term bearish7/20/20120.4751770000.470.4670.476
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish7/20/20120.2051954000.2110.2150.206
SUBUR TIASA HOLDINGS BHDLong term bearish7/20/20122.3678002.3722.3652.371
TPC PLUS BHDLong term bearish7/20/20120.2760000.2890.290.288
TRIPLC BHDLong term bearish7/20/20120.3822000.3970.410.385
TRIUMPHAL ASSOCIATES BHDLong term bearish7/20/20120.835100000.8630.8650.844
WONG ENGINEERING CORPORATION BHLong term bearish7/20/20120.22100000.2240.2260.23
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish7/20/20120.851788000.8360.8180.844
BCB BHDLong term bullish7/20/20120.415125000.4140.4120.41
CAB CAKARAN CORPORATION BHDLong term bullish7/20/20120.351350000.3320.3280.348
CHOO BEE METAL INDUSTRIES BHDLong term bullish7/20/20121.4929001.51.4691.474
CYCLE & CARRIAGE BINTANG BHDLong term bullish7/20/20123.08203003.0992.8953.073
ENGTEX GROUP BHDLong term bullish7/20/20120.96196000.9210.930.925
FORMIS RESOURCES BHDLong term bullish7/20/20120.875000.8530.8470.842
FSBM HOLDINGS BHDLong term bullish7/20/20120.29300000.2840.250.276
GOODWAY INTEGRATED INDUSTRIES BLong term bullish7/20/20120.4457825000.3920.3880.423
HLG CAPITAL BHDLong term bullish7/20/20121.16820001.1361.1011.159
HO WAH GENTING BHDLong term bullish7/20/20120.3996545000.3930.3930.383
IPMUDA BHDLong term bullish7/20/20120.79320000.6520.6420.696
ISS CONSULTING SOLUTIONS BHDLong term bullish7/20/20120.07710000.0640.0640.068
KUCHAI DEVELOPMENT BHDLong term bullish7/20/20120.9151099000.8630.8690.898
METRONIC GLOBAL BHDLong term bullish7/20/20120.095831719040.1010.1210.09
MEXTER TECHNOLOGY BHDLong term bullish7/20/20120.141250000.1360.1370.138
MINPLY HOLDINGS (M) BHDLong term bullish7/20/20120.134150000.1310.1320.127
MY E.G. SERVICES BHDLong term bullish7/20/20120.64523504000.5980.5910.63
PAOS HOLDINGS BHDLong term bullish7/20/20120.5924000.590.5970.582
PASDEC HOLDINGS BHDLong term bullish7/20/20120.39551000.3460.3240.374
SELANGOR PROPERTIES BHDLong term bullish7/20/20123.441543003.3133.3053.418
TEBRAU TEGUH BHDLong term bullish7/20/20120.75518473000.7510.7470.752
TECK GUAN PERDANA BHDLong term bullish7/20/20120.72200000.6720.670.704
UTUSAN MELAYU (M) BHDLong term bullish7/20/20120.8541000.7610.7670.769
WENG ZHENG RESOURCES BHDLong term bullish7/20/20120.33000000.2830.2750.292
YTL LAND & DEVELOPMENT BHDLong term bullish7/20/20121.0941134001.0060.9871.054
ACOUSTECH BHDMedium term bearish7/20/20120.6120000.620.6070.611
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish7/20/20120.25560000.2570.2580.261
AT SYSTEMATIZATION BHDMedium term bearish7/20/20120.1974048000.2010.1980.154
BIO OSMO BHDMedium term bearish7/20/20120.152321000.1570.1560.144
BONIA CORPORATION BHDMedium term bearish7/20/20122.193480002.2262.2232.113
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish7/20/20120.9720000.9840.9840.995
DATAPREP HOLDINGS BHDMedium term bearish7/20/20120.2751747000.2830.2830.306
DNP HOLDINGS BHDMedium term bearish7/20/20121.843247001.8711.8461.647
EVERGREEN FIBREBOARD BHDMedium term bearish7/20/20120.875625000.8720.8770.94
GPA HOLDINGS BHDMedium term bearish7/20/20120.0752500000.0780.0780.081
HARBOUR-LINK GROUP BHDMedium term bearish7/20/20120.89211000.8890.8930.91
HUNZA CONSOLIDATION BHDMedium term bearish7/20/20120.512000.5090.5120.48
IFCA MSC BHDMedium term bearish7/20/20120.091901000.0970.0930.087
JAYA TIASA HOLDINGS BHDMedium term bearish7/20/20128.5461394008.7888.5867.409
KUALA LUMPUR CITY CORPORATION BMedium term bearish7/20/20120.7992000.7960.7970.745
LION DIVERSIFIED HOLDINGS BHDMedium term bearish7/20/20120.316472000.3130.310.345
LITYAN HOLDINGS BHDMedium term bearish7/20/20120.4287000.4340.4220.485
LYSAGHT GALVANIZED STEEL BHDMedium term bearish7/20/20122.0630002.1912.1061.906
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/20/20120.215522000.2110.2140.227
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish7/20/20120.325523000.3220.3250.301
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish7/20/20120.485648000.4790.4860.512
MERCURY INDUSTRIES BHDMedium term bearish7/20/20121.41130001.4951.4191.032
MTOUCHE TECHNOLOGY BHDMedium term bearish7/20/20120.445500000.4450.4460.345
SANBUMI HOLDINGS BHDMedium term bearish7/20/20120.285870000.2890.290.27
SAPURA INDUSTRIAL BHDMedium term bearish7/20/20121.662141001.8051.6781.466
SDKM FIBRES WIRES & CABLES BHDMedium term bearish7/20/20120.275746000.2910.2880.306
SIGNATURE INTERNATIONAL BHDMedium term bearish7/20/20120.67100000.6810.6810.696
SKB SHUTTERS CORPORATION BHDMedium term bearish7/20/20120.510000.530.5070.484
SPK-SENTOSA CORPORATION BHDMedium term bearish7/20/20120.26570000.270.2730.299
SPRITZER BHDMedium term bearish7/20/20120.8200000.830.8140.846
STAR PUBLICATIONS (M) BHDMedium term bearish7/20/20123.18142003.1873.1863.215
STEMLIFE BHDMedium term bearish7/20/20120.42710000.430.4030.31
TAMADAM BONDED WAREHOUSE BHDMedium term bearish7/20/20121.15128001.0811.1210.833
VOIR HOLDINGS BHDMedium term bearish7/20/20120.4630000.4830.4730.503
WAWASAN TKH HOLDINGS BHDMedium term bearish7/20/20120.09167000.0890.090.09
ZECON BHDMedium term bearish7/20/20120.445150000.4550.4570.523
AE MULTI HOLDINGS BHDMedium term bullish7/20/20120.2156037000.2110.2140.263
AMWAY (M) HOLDINGS BHDMedium term bullish7/20/20129.735284009.7179.7079.413
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish7/20/20124.8892004.7674.814.581
BATU KAWAN BHDMedium term bullish7/20/201218.34100018.53118.31217.78
CONNECTCOUNTY HOLDINGS BHDMedium term bullish7/20/20120.12400000.1180.1190.142
D.B.E. GURNEY RESOURCES BHDMedium term bullish7/20/20120.08152636000.0750.0760.084
EDARAN DIGITAL SYSTEMS BHDMedium term bullish7/20/20120.375240000.4010.3710.337
EQUATOR LIFE SCIENCE BHDMedium term bullish7/20/20120.0359877000.0310.0330.039
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish7/20/20120.681051000.6480.6480.689
INFORTECH ALLIANCE BHDMedium term bullish7/20/20120.21038000.1880.1880.213
JT INTERNATIONAL BHDMedium term bullish7/20/20126.94225006.946.9286.722
KARAMBUNAI CORP BHDMedium term bullish7/20/20120.14126043000.1320.1360.158
KEIN HING INTERNATIONAL BHDMedium term bullish7/20/20120.421000.4030.4150.447
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish7/20/20124.0910004.0214.0253.863
LION INDUSTRIES CORPORATION BHDMedium term bullish7/20/20121.221675001.2321.1991.362
MAA HOLDINGS BHDMedium term bullish7/20/20120.46516522000.4550.4570.468
MULPHA INTERNATIONAL BHDMedium term bullish7/20/20120.41570994000.410.4120.408
PANTECH GROUP HOLDINGS BHDMedium term bullish7/20/20120.53512070000.5390.5330.508
PARAGON UNION BHDMedium term bullish7/20/20120.21420000.2150.2080.233
PERAK CORPORATION BHDMedium term bullish7/20/20121.3460001.3421.3341.256
PLASTRADE TECHNOLOGY BHDMedium term bullish7/20/20120.0855329000.0860.0850.09
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish7/20/20120.385992000.3870.3820.393
SMPC CORPORATION BHDMedium term bullish7/20/20120.8761000.8440.850.545
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish7/20/20120.7732000.7710.7680.786
V.S INDUSTRY BHDMedium term bullish7/20/20121.584001.5791.5741.51
VIZTEL SOLUTIONS BHDMedium term bullish7/20/20120.11000000.0980.0990.114
YTL CORPORATION BHDMedium term bullish7/20/20121.93107741001.9771.9161.634
ZELAN BHDMedium term bullish7/20/20120.38514237000.3860.3840.397
ALAM MARITIM RESOURCES BHDShort term bearish7/20/20120.5311061000.5340.5430.701
ASIAN PAC HOLDINGS BHDShort term bearish7/20/20120.1052820000.1060.1040.103
BIMB HOLDINGS BHDShort term bearish7/20/20123.0845310003.1522.8762.282
BOON KOON GROUP BHDShort term bearish7/20/20120.21690000.2120.2070.286
CAN-ONE BHDShort term bearish7/20/20122.722383002.7592.3741.675
CCM DUOPHARMA BIOTECH BHDShort term bearish7/20/20122.2630002.2692.3072.211
COASTAL CONTRACTS BHDShort term bearish7/20/20121.923185001.9361.8961.989
DOMINANT ENTERPRISE BHDShort term bearish7/20/20120.735747000.7360.730.631
EMICO HOLDINGS BHDShort term bearish7/20/20120.1852190000.1860.1960.242
ESSO MALAYSIA BHDShort term bearish7/20/20123.332047003.3463.3863.514
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/20/20120.92100000.9220.9180.975
GADANG HOLDINGS BHDShort term bearish7/20/20120.571894000.5810.5650.589
GEORGE KENT (M) BHDShort term bearish7/20/20121.012598001.01100
HAP SENG CONSOLIDATED BHDShort term bearish7/20/20121.7732065001.7751.7191.6
HUP SENG INDUSTRIES BHDShort term bearish7/20/20122.58280002.5992.4621.982
I-BHDShort term bearish7/20/20120.81152000.8150.8020.756
JASA KITA BHDShort term bearish7/20/20120.145830000.1460.1450.145
KBES BHDShort term bearish7/20/20120.26999000.2650.2580.223
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish7/20/20120.18400000.1820.1720.163
KYM HOLDINGS BHDShort term bearish7/20/20121.15350001.1571.1841.419
LPI CAPITAL BHDShort term bearish7/20/201213.54400013.61213.49513.303
MALAYSIA SMELTING CORPORATION BShort term bearish7/20/20123.761362003.8053.820
MEGA FIRST CORPORATION BHDShort term bearish7/20/20121.7790001.7031.6921.638
MENTIGA CORPORATION BHDShort term bearish7/20/20120.7810000.7860.7520.718
MERGE ENERGY BHDShort term bearish7/20/20120.2850000.2810.2790.268
MIECO CHIPBOARD BHDShort term bearish7/20/20120.4452380000.4450.4180.432
NOVA MSC BHDShort term bearish7/20/20120.065001000.0640.0650.07
ORNAPAPER BHDShort term bearish7/20/20120.44100000.4440.4510.463
P.I.E. INDUSTRIAL BHDShort term bearish7/20/20124.3870004.3924.4094.169
PETRONAS DAGANGAN BHDShort term bearish7/20/201221.1874960021.24920.8518.332
RESINTECH BHDShort term bearish7/20/20120.3140000.3070.2990.337
RUBBEREX CORPORATION (M) BHDShort term bearish7/20/20120.751985000.7670.6910.674
SAPURA RESOURCES BHDShort term bearish7/20/20120.86100000.8720.8510.905
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish7/20/20120.30530000.3190.3030.341
SELANGOR DREDGING BHDShort term bearish7/20/20120.78260000.7930.7690.717
SHELL REFINING CO (F.O.M.) BHDShort term bearish7/20/20129.3610009.3869.469.634
TRANSOCEAN HOLDINGS BHDShort term bearish7/20/20120.2443000.2440.2560.369
UNISEM (M) BHDShort term bearish7/20/20121.353389001.3651.341.277
WOODLANDOR HOLDINGS BHDShort term bearish7/20/20120.285170000.2850.30.378
WTK HOLDINGS BHDShort term bearish7/20/20121.231800001.2351.2481.321
YI-LAI BHDShort term bearish7/20/20120.825160000.8280.8460.865
YNH PROPERTY BHDShort term bearish7/20/20121.92342001.9321.9441.854
CME GROUP BHDShort term bullish7/20/20120.06517802000.0640.0690.08
EASTERN & ORIENTAL BHDShort term bullish7/20/20121.4846065001.44600
FARLIM GROUP (M) BHDShort term bullish7/20/20120.252619000.2460.2530.281
FCW HOLDINGS BHDShort term bullish7/20/20120.752000.6970.6710.597
GRAND CENTRAL ENTERPRISES BHDShort term bullish7/20/20120.79142000.7880.7360.688
GUH HOLDINGS BHDShort term bullish7/20/20121.3572001.300
HARRISONS HOLDINGS (M) BHDShort term bullish7/20/20123.46702003.443.333.299
IJM CORPORATION BHDShort term bullish7/20/20125.2577347005.0500
INS BIOSCIENCE BHDShort term bullish7/20/20120.1289000.0970.1040.139
JOHN MASTER INDUSTRIES BHDShort term bullish7/20/20120.082511000.0780.080.092
KSL HOLDINGS BHDShort term bullish7/20/20121.45343001.3991.3821.41
LEADER STEEL HOLDINGS BHDShort term bullish7/20/20120.3370000.2970.3150.358
MALTON BHDShort term bullish7/20/20120.5855730000.5850.5420.612
MANULIFE INSURANCE (M) BHDShort term bullish7/20/20123.3243003.2933.3463.123
MULTI VEST RESOURCES BHDShort term bullish7/20/20120.425264000.4220.410.445
NCB HOLDINGS BHDShort term bullish7/20/20124.48100952004.4434.3163.973
NTPM HOLDINGS BHDShort term bullish7/20/20120.487650000.4790.4830.496
OCB BHDShort term bullish7/20/20120.5420000.5350.5120.52
PAN MALAYSIA HOLDINGS BHDShort term bullish7/20/20120.0651000.060.060.06
PW CONSOLIDATED BHDShort term bullish7/20/20120.49150000.4840.4810.472
RAMUNIA HOLDINGS BHDShort term bullish7/20/20120.42124334000.4120.3960.371
TAI KWONG YOKOHAMA BHDShort term bullish7/20/20120.620000.5970.6130.651

No comments:

Post a Comment