Tuesday, July 24, 2012

Scan 23 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BHS INDUSTRIES BHDLong term bearish7/23/20120.765430000.7790.7760.765
CYCLE & CARRIAGE BINTANG BHDLong term bearish7/23/20123.07104003.0942.8993.072
DAYA MATERIALS BHDLong term bearish7/23/20120.1953170000.1960.1980.195
DELEUM BHDLong term bearish7/23/20121.86554001.8091.981.871
DELLOYD VENTURES BHDLong term bearish7/23/20123.54132003.5733.5693.542
EKSONS CORPORATION BHDLong term bearish7/23/20121.061916001.0641.0641.073
EP MANUFACTURING BHDLong term bearish7/23/20120.815783000.8060.7910.816
GE-SHEN CORPORATION BHDLong term bearish7/23/20120.1810000.2160.2330.226
HO WAH GENTING BHDLong term bearish7/23/20120.3840425000.3890.3930.383
IPMUDA BHDLong term bearish7/23/20120.68100000.6550.6430.696
ISS CONSULTING SOLUTIONS BHDLong term bearish7/23/20120.0651027000.0640.0640.068
KOMARKCORP BHDLong term bearish7/23/20120.275780000.2810.2780.279
MESB BHDLong term bearish7/23/20120.3360000.3260.3310.337
MEXTER TECHNOLOGY BHDLong term bearish7/23/20120.1358585000.1360.1370.138
MHC PLANTATIONS BHDLong term bearish7/23/20121.3610336001.8771.7941.503
MINPLY HOLDINGS (M) BHDLong term bearish7/23/20120.12511700000.1310.1320.127
MQ TECHNOLOGY BHDLong term bearish7/23/20120.0953150000.10.1020.1
OGAWA WORLD BHDLong term bearish7/23/20120.381000000.3610.3530.387
PRINSIPTEK CORPORATION BHDLong term bearish7/23/20120.205200000.2150.2110.218
RELIANCE PACIFIC BHDLong term bearish7/23/20120.39410000.4120.4120.429
REXIT BHDLong term bearish7/23/20120.26550000.280.2810.285
TMC LIFE SCIENCES BHDLong term bearish7/23/20120.3312607000.3310.3130.33
TRADEWINDS CORPORATION BHDLong term bearish7/23/20120.772333000.7420.7260.776
YEE LEE CORPORATION BHDLong term bearish7/23/20120.855857000.8490.8460.864
AWC FACILITY SOLUTIONS BHDLong term bullish7/23/20120.2555261000.2510.2530.252
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/23/20121.03340000.9850.9860.995
GLOBAL SOFT (MSC) BHDLong term bullish7/23/20120.085312071000.1020.1270.085
IQ GROUP HOLDINGS BHDLong term bullish7/23/20120.305181000.2980.2980.304
KSL HOLDINGS BHDLong term bullish7/23/20121.433560001.4011.3831.41
KUANTAN FLOUR MILLS BHDLong term bullish7/23/20120.42909000.4290.4360.411
PDZ HOLDINGS BHDLong term bullish7/23/20120.0858311000.0820.0810.081
SUBUR TIASA HOLDINGS BHDLong term bullish7/23/20122.4821002.3812.3632.373
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish7/23/20122.9178002.8332.8582.87
AE MULTI HOLDINGS BHDMedium term bearish7/23/20120.205400000.210.2130.263
ATLAN HOLDINGS BHDMedium term bearish7/23/20124.3830004.4084.4453.6
BINA PURI HOLDINGS BHDMedium term bearish7/23/20120.853755000.8630.8610
BOON KOON GROUP BHDMedium term bearish7/23/20120.2051250000.2120.2060.286
CREST BUILDER HOLDINGS BHDMedium term bearish7/23/20121.074172001.1131.0750.803
D.B.E. GURNEY RESOURCES BHDMedium term bearish7/23/20120.075379228000.0750.0750.085
DKLS INDUSTRIES BHDMedium term bearish7/23/20121.0940001.1171.11.055
DOMINANT ENTERPRISE BHDMedium term bearish7/23/20120.715338000.7340.7290.632
EDARAN DIGITAL SYSTEMS BHDMedium term bearish7/23/20120.34490000.4010.3710.337
EURO HOLDINGS BHDMedium term bearish7/23/20120.272007000.2890.2840.255
FCW HOLDINGS BHDMedium term bearish7/23/20120.6652000.6980.6720.597
INDUSTRONICS BHDMedium term bearish7/23/20120.3951491000.4240.4190.391
INFORTECH ALLIANCE BHDMedium term bearish7/23/20120.181500000.1880.1880.213
IRIS CORPORATION BHDMedium term bearish7/23/20120.167780000.1630.1640.167
IRM GROUP BHDMedium term bearish7/23/20120.15110000.1790.1770.184
JT INTERNATIONAL BHDMedium term bearish7/23/20126.930006.9456.9296.726
KARAMBUNAI CORP BHDMedium term bearish7/23/20120.13530765000.1330.1360.158
KIM HIN INDUSTRY BHDMedium term bearish7/23/20121.26120001.281.2691.271
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/23/20124.02165004.0224.0263.865
LPI CAPITAL BHDMedium term bearish7/23/201213.461550013.61313.48913.306
MAXTRAL INDUSTRY BHDMedium term bearish7/23/20120.110000.1060.1090.137
MITHRIL BHDMedium term bearish7/23/20120.0956321000.0970.0960.078
MUDA HOLDINGS BHDMedium term bearish7/23/20120.85115000.8590.8730.902
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish7/23/20120.910000.9950.9921.072
OLYMPIA INDUSTRIES BHDMedium term bearish7/23/20120.19511900000.1970.1980.239
PORTRADE DOTCOM BHDMedium term bearish7/23/20120.095500000.10.0980.091
PROGRESSIVE IMPACT CORPORATIONMedium term bearish7/23/20120.1751300000.1760.1770.204
PUC FOUNDER (MSC) BHDMedium term bearish7/23/20120.17407000.1720.1740.153
PUNCAK NIAGA HOLDINGS BHDMedium term bearish7/23/20121.322974001.3111.3141.275
SMIS CORPORATION BHDMedium term bearish7/23/20120.40540000.4240.4110.485
THREE-A RESOURCES BHDMedium term bearish7/23/20121.151207001.1761.1611.193
TIME ENGINEERING BHDMedium term bearish7/23/20120.3218000000.3260.3290.311
UNISEM (M) BHDMedium term bearish7/23/20121.3114728001.3631.3381.278
VIZTEL SOLUTIONS BHDMedium term bearish7/23/20120.0951400000.0980.0990.113
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish7/23/20121.07650001.1181.0761.015
YTL CORPORATION BHDMedium term bearish7/23/20121.949492001.9681.9211.637
YTL E-SOLUTIONS BHDMedium term bearish7/23/20120.7451277000.7440.7450.808
ZELAN BHDMedium term bearish7/23/20120.386760000.3860.3830.397
ARK RESOURCES BHDMedium term bullish7/23/20120.36550000.360.3650.427
AUTOAIR HOLDINGS BHDMedium term bullish7/23/20120.16592000.160.1540.173
BINTULU PORT HOLDINGS BHDMedium term bullish7/23/20127.182007.027.0366.901
COMPLETE LOGISTIC SERVICES BHDMedium term bullish7/23/20120.3851080000.3860.3850.389
CUSCAPI BHDMedium term bullish7/23/20120.3351476000.3280.3340.39
D & O VENTURES BHDMedium term bullish7/23/20120.145270000.140.1450.165
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/23/20120.161625000.1590.1590.178
EVERGREEN FIBREBOARD BHDMedium term bullish7/23/20120.92071000.8730.8770.94
FARLIM GROUP (M) BHDMedium term bullish7/23/20120.2611541000.2470.2520.281
GD EXPRESS CARRIER BHDMedium term bullish7/23/20121.05300001.0211.0221
GLENEALY PLANTATIONS (M) BHDMedium term bullish7/23/20127.242007.1797.1416.649
HARBOUR-LINK GROUP BHDMedium term bullish7/23/20120.9313000.8890.8920.91
I-POWER BHDMedium term bullish7/23/20120.065113308000.060.0620.05
JAYCORP BHDMedium term bullish7/23/20120.4849000.4740.4730.486
KZEN SOLUTIONS BHDMedium term bullish7/23/20120.08510245000.0850.0840.109
LINGUI DEVELOPMENT BHDMedium term bullish7/23/20121.561647001.5631.561.44
MALAYSIA PACIFIC CORP BHDMedium term bullish7/23/20120.305570000.3070.3010.328
MALAYSIA SMELTING CORPORATION BMedium term bullish7/23/20123.85897003.8063.8130
METROD (M) BHDMedium term bullish7/23/20121.9230001.8511.8832.141
MTD ACPI ENGINEERING BHDMedium term bullish7/23/20120.3952785000.3760.380
MTOUCHE TECHNOLOGY BHDMedium term bullish7/23/20120.4552100000.4450.4450.347
PAN MALAYSIA CAPITAL BHDMedium term bullish7/23/20120.084020000.080.0790.087
SILVER RIDGE HOLDINGS BHDMedium term bullish7/23/20120.21511136000.1950.1970.23
STEMLIFE BHDMedium term bullish7/23/20120.4051629000.4290.4050.31
SUMATEC RESOURCES BHDMedium term bullish7/23/20120.21700000.2030.20.194
TECHNODEX BHDMedium term bullish7/23/20120.1152161000.1130.1150.109
A & M REALTY BHDShort term bearish7/23/20120.4780000.4780.4490
BOUSTEAD HOLDINGS BHDShort term bearish7/23/20125.387730005.455.2665.375
BOX-PAK (MALAYSIA) BHDShort term bearish7/23/20122.259002.2592.1261.923
BRIGHT PACKAGING INDUSTRY BHDShort term bearish7/23/20120.97540001.0070.8180.694
BSL CORPORATION BERHADShort term bearish7/23/20120.28600000.290.2970.309
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish7/23/20122.656291002.6772.6063.508
CME GROUP BHDShort term bearish7/23/20120.0623069000.0640.0690.08
DAIBOCHI PLASTIC & PACKAGING INShort term bearish7/23/20123.13404003.1352.9782.786
EDEN INC. BHDShort term bearish7/23/20120.3112164000.3120.3090.315
ENG TEKNOLOGI HOLDINGS BHDShort term bearish7/23/20121.96562001.9671.9231.776
EQUINE CAPITAL BHDShort term bearish7/23/20120.585626000.5910.5720.57
FARM'S BEST BHDShort term bearish7/23/20120.5251010000.5520.5990.724
GEFUNG HOLDINGS BHDShort term bearish7/23/20120.1053560000.1070.110.143
GLOMAC BHDShort term bearish7/23/20120.844401000.850.8350.873
HARRISONS HOLDINGS (M) BHDShort term bearish7/23/20123.35118003.4293.3333.301
HOCK SENG LEE BHDShort term bearish7/23/20121.6150001.6261.551.473
INCH KENNETH KAJANG RUBBER PLCShort term bearish7/23/20120.581507000.5840.5750.607
INGENUITY SOLUTIONS BHDShort term bearish7/23/20120.1110290000.110.0910.08
INS BIOSCIENCE BHDShort term bearish7/23/20120.095110000.0970.1030.139
JERASIA CAPITAL BHDShort term bearish7/23/20120.4451000.4470.4560.395
JOHN MASTER INDUSTRIES BHDShort term bearish7/23/20120.0751710000.0780.080.092
KPJ HEALTHCARE BHDShort term bearish7/23/20126.1112396006.1235.9310
KUB MALAYSIA BHDShort term bearish7/23/20120.5251764000.5330.5450.639
KUMPULAN EUROPLUS BHDShort term bearish7/23/20121.028724001.02200
LATEXX PARTNERS BHDShort term bearish7/23/20121.524605001.5271.4611.642
MAJUPERAK HOLDINGS BHDShort term bearish7/23/20120.3152365000.3170.3110.291
MALAYAN FLOUR MILLS BHDShort term bearish7/23/20121.535762001.54400
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish7/23/20120.475344000.4790.4860.512
MALAYSIAN BULK CARRIERS BHDShort term bearish7/23/20121.632104001.6451.6011.721
MALAYSIAN PLANTATIONS BHDShort term bearish7/23/20124.2319341004.2414.0753.811
MALPAC HOLDINGS BHDShort term bearish7/23/20121.58251001.5841.5491.457
MALTON BHDShort term bearish7/23/20120.5611219000.5840.5420.612
MULTI-USAGE HOLDINGS BHDShort term bearish7/23/20120.3220000.3380.3550.349
NEXTNATION COMMUNICATION BHDShort term bearish7/23/20120.10514595000.1070.0960.09
NI HSIN RESOURCES BHDShort term bearish7/23/20120.145800000.1470.1510.138
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish7/23/20121.59510001.6191.5671.52
OSK HOLDINGS BHDShort term bearish7/23/20121.4511061001.4531.4771.656
PANASONIC MANUFACTURING MALAYSIShort term bearish7/23/201223.14710023.30822.73421.063
QL RESOURCES BHDShort term bearish7/23/20123.183245003.23.1793.083
RCE CAPITAL BHDShort term bearish7/23/20120.473401000.470.4660.476
RHB CAPITAL BHDShort term bearish7/23/20127.45693007.4677.3967.388
SARAWAK PLANTATION BHDShort term bearish7/23/20122.862005002.8652.7492.662
SEAL INCORPORATED BHDShort term bearish7/23/20120.482122000.4890.460.439
SERN KOU RESOURCES BHDShort term bearish7/23/20120.211448000.210.2080.223
SIN HENG CHAN (MALAYA) BHDShort term bearish7/23/20121.151235001.1511.1240.82
SUNWAY INFRASTRUCTURE BHDShort term bearish7/23/20120.382966000.3840.3680.337
SUPERMAX CORPORATION BHDShort term bearish7/23/20122.1131109002.1171.9632.604
TAI KWONG YOKOHAMA BHDShort term bearish7/23/20120.5984000.5960.6130.651
TAMADAM BONDED WAREHOUSE BHDShort term bearish7/23/20121.049824001.0771.1190.836
TANAH EMAS CORPORATION BHDShort term bearish7/23/20121.1765001.1711.1651.182
TECHFAST HOLDINGS BHDShort term bearish7/23/20120.13200000.1310.1280.12
TIME DOTCOM BHDShort term bearish7/23/20123.454626003.4743.2541.315
TOP GLOVE CORPORATION BHDShort term bearish7/23/20125.2422715005.2634.8644.661
TRADEWINDS PLANTATION BHDShort term bearish7/23/20124.984306005.0275.0444.513
TSR CAPITAL BHDShort term bearish7/23/20120.8118000.8130.8260.846
UNITED PLANTATIONS BHDShort term bearish7/23/201225.2330025.82924.99321.949
WAH SEONG CORPORATION BHDShort term bearish7/23/20121.932054001.9341.922.003
WELLCALL HOLDINGS BHDShort term bearish7/23/20122.13601002.1341.9511.493
AMTEL HOLDINGS BHDShort term bullish7/23/20120.72000.6940.7360.761
ASIAEP BHDShort term bullish7/23/20120.0419056000.0380.0410.069
CCK CONSOLIDATED HOLDINGS BHDShort term bullish7/23/20120.905415000.9050.90.862
CHANGHUAT CORPORATION BHDShort term bullish7/23/20120.72474000.6930.7080.906
ENCORP BHDShort term bullish7/23/20120.63160000.6180.6320.646
IRE-TEX CORPORATION BHDShort term bullish7/23/20121.28330001.2751.261.075
LATITUDE TREE HOLDINGS BHDShort term bullish7/23/20120.6242000.5960.5890.63
MALAYSIA STEEL WORKS (KL)BHDShort term bullish7/23/20120.985026000.9780.9831.064
MENANG CORPORATION (M) BHDShort term bullish7/23/20120.245823000.2450.2460.232
MERGE ENERGY BHDShort term bullish7/23/20120.2854870000.2810.2790.268
MIECO CHIPBOARD BHDShort term bullish7/23/20120.45408000.4470.4190.433
N2N CONNECT BHDShort term bullish7/23/20120.455324000.4540.4560.362
NAIM INDAH CORPORATION BHDShort term bullish7/23/20120.31335264000.310.3340.269
ORNAPAPER BHDShort term bullish7/23/20120.453000000.4430.4510.463
OSK VENTURES INTERNATIONAL BHDShort term bullish7/23/20120.3851359000.3820.3930.362
PANTECH GROUP HOLDINGS BHDShort term bullish7/23/20120.56531673000.5390.5330.508
POH KONG HOLDINGS BHDShort term bullish7/23/20120.51617000.4990.4790.473
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish7/23/20120.33157000.320.3040.341
SUPER ENTERPRISE HOLDINGS BHDShort term bullish7/23/20120.7837000.7710.7680.786
TOYO INK GROUP BHDShort term bullish7/23/20121.32286001.2991.3841.481
YI-LAI BHDShort term bullish7/23/20120.83290000.8280.8440.865
YNH PROPERTY BHDShort term bullish7/23/20121.9470001.9321.9431.856

No comments:

Post a Comment