Thursday, July 26, 2012

Scan 25 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish7/25/20120.25880000.2510.2520.252
BCB BHDLong term bearish7/25/20120.405196000.4140.4120.409
ENGTEX GROUP BHDLong term bearish7/25/20120.885298000.9230.9290.926
FAST TRACK SOLUTION HLDGS BHDLong term bearish7/25/20120.083300000.0850.0830.084
FITTERS DIVERSIFIED BHDLong term bearish7/25/20120.7840831000.750.7250.789
GENETEC TECHNOLOGY BERHADLong term bearish7/25/20120.21140000.220.2140.213
HLG CAPITAL BHDLong term bearish7/25/20121.1340001.1431.1041.159
HO WAH GENTING BHDLong term bearish7/25/20120.3820767000.3840.3930.384
JASA KITA BHDLong term bearish7/25/20120.145100000.1460.1440.145
KOBAY TECHNOLOGY BHDLong term bearish7/25/20120.785250000.8020.8280.788
KONSORTIUM TRANSNASIONAL BHDLong term bearish7/25/20120.141043000.1470.1420.141
KUANTAN FLOUR MILLS BHDLong term bearish7/25/20120.41150000.4290.4320.411
METRONIC GLOBAL BHDLong term bearish7/25/20120.09147937000.0960.1160.091
MINPLY HOLDINGS (M) BHDLong term bearish7/25/20120.125400000.130.1320.127
RHB CAPITAL BHDLong term bearish7/25/20127.389852007.477.3987.388
TOMYPAK HOLDINGS BHDLong term bearish7/25/20120.94351000.9330.9230.956
WAWASAN TKH HOLDINGS BHDLong term bearish7/25/20120.08590000.0890.090.09
ASIA FILE CORPORATION BHDLong term bullish7/25/20123.768003.6223.5773.678
ASTINO BHDLong term bullish7/25/20120.82183000.8140.8030.806
AUTOAIR HOLDINGS BHDLong term bullish7/25/20120.2151196000.1620.1540.172
BINA GOODYEAR BHDLong term bullish7/25/20120.67487000.3760.3570.549
DELLOYD VENTURES BHDLong term bullish7/25/20123.57341003.5673.5653.543
IBRACO BHDLong term bullish7/25/20121.2830001.2371.2141.271
JAYCORP BHDLong term bullish7/25/20120.512000.4770.4740.485
MIECO CHIPBOARD BHDLong term bullish7/25/20120.44322000.4480.420.433
MINHO (M) BHDLong term bullish7/25/20120.41540000.3990.390.406
NYLEX (M) BHDLong term bullish7/25/20120.57676000.5570.550.567
PAOS HOLDINGS BHDLong term bullish7/25/20120.5952000.5820.5950.58
PNE PCB BHDLong term bullish7/25/20120.3052353000.3170.3240.3
SCICOM (MSC) BHDLong term bullish7/25/20120.42215000.3830.3820.397
TECHNODEX BHDLong term bullish7/25/20120.112180000.1120.1140.109
TEXCHEM RESOURCES BHDLong term bullish7/25/20120.595972000.5890.5910.594
YEE LEE CORPORATION BHDLong term bullish7/25/20120.87201000.850.8460.864
BINA PURI HOLDINGS BHDMedium term bearish7/25/20120.85320000.8630.860
BOON KOON GROUP BHDMedium term bearish7/25/20120.2051110000.210.2050.285
EKOVEST BHDMedium term bearish7/25/20122.538002.5112.512.56
EKSONS CORPORATION BHDMedium term bearish7/25/20121.0650001.0651.0621.072
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish7/25/20120.9193000.9210.9180.974
GOLDIS BHDMedium term bearish7/25/20122.0510112002.0892.1221.94
GRAND HOOVER BHDMedium term bearish7/25/20120.2610000.2730.2670.323
HARRISONS HOLDINGS (M) BHDMedium term bearish7/25/20123.3276003.4133.343.304
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish7/25/20121.67340001.7381.7081.627
KBB RESOURCES BHDMedium term bearish7/25/20120.4252600000.4560.4290.391
KRETAM HOLDINGS BHDMedium term bearish7/25/20122.19638002.2012.1922.267
LION DIVERSIFIED HOLDINGS BHDMedium term bearish7/25/20120.3053530000.3110.3090.344
LION INDUSTRIES CORPORATION BHDMedium term bearish7/25/20121.195097001.2261.1931.361
LONDON BISCUITS BHDMedium term bearish7/25/20120.711520000.7170.7130.749
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/25/20120.2111681000.2110.2130.227
MALAYSIAN BULK CARRIERS BHDMedium term bearish7/25/20121.592396001.6481.5961.719
MYCRON STEEL BHDMedium term bearish7/25/20120.3210000.3240.330.369
OLYMPIA INDUSTRIES BHDMedium term bearish7/25/20120.19515424000.1960.1970.239
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/25/20120.39810000.3820.3920.362
PAN MALAYSIA CAPITAL BHDMedium term bearish7/25/20120.0751220000.080.0790.087
PARAMOUNT CORPORATION BHDMedium term bearish7/25/20121.631324001.7071.641.623
PJI HOLDINGS BHDMedium term bearish7/25/20120.14100000.1440.1410.151
PRESTAR RESOURCES BHDMedium term bearish7/25/20120.31116000.3180.3180.344
QUALITY CONCRETE HOLDINGS BHDMedium term bearish7/25/20121.21328001.2171.2251.278
SERN KOU RESOURCES BHDMedium term bearish7/25/20120.2051284000.2090.2080.223
SPK-SENTOSA CORPORATION BHDMedium term bearish7/25/20120.2749000.2710.2710.298
STAR PUBLICATIONS (M) BHDMedium term bearish7/25/20123.181350003.1883.1833.212
SYMPHONY HOUSE BHDMedium term bearish7/25/20120.11130000.1150.1130.129
TAKASO RESOURCES BHDMedium term bearish7/25/20120.17568000.1730.1720.197
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish7/25/20124.5196004.5584.514.392
TANCO HOLDINGS BHDMedium term bearish7/25/20120.186505000.1860.1840.218
TIME DOTCOM BHDMedium term bearish7/25/20123.39415003.4673.3111.343
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish7/25/20121.4310001.4071.4281.316
AEON CO. (M) BHDMedium term bullish7/25/20129.4179009.0689.3128.262
AMTEL HOLDINGS BHDMedium term bullish7/25/20120.7527000.6960.7340.762
ATURMAJU RESOURCES BHDMedium term bullish7/25/20120.58510000.5820.5840.593
BCT TECHNOLOGY BHDMedium term bullish7/25/20120.044001000.0360.0350.033
BONIA CORPORATION BHDMedium term bullish7/25/20122.336002.2332.2112.123
CHEE WAH CORPORATION BHDMedium term bullish7/25/20120.42100000.40.4070.394
CNI HOLDINGS BHDMedium term bullish7/25/20120.1360000.1290.1290.145
COMPUGATES HOLDINGS BHDMedium term bullish7/25/20120.0913110000.0860.0860.083
COUNTRY VIEW BHDMedium term bullish7/25/20120.79250000.7250.7390.681
EVERGREEN FIBREBOARD BHDMedium term bullish7/25/20120.88990000.8730.8750.939
EXCEL FORCE MSC BHDMedium term bullish7/25/20120.31809000.3020.30.309
FAVELLE FAVCO BHDMedium term bullish7/25/20121.4618262001.4471.4431.302
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish7/25/20120.66110000.650.6480.689
HWA TAI INDUSTRIES BHDMedium term bullish7/25/20120.531095000.5330.5270.551
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish7/25/20120.124000000.120.120.096
I-POWER BHDMedium term bullish7/25/20120.0720376000.0610.0620.05
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/25/20120.06510000.0640.0640.068
KBES BHDMedium term bullish7/25/20120.26552000.2630.2570.223
KEY ASIC BHDMedium term bullish7/25/20120.131191000.1260.1270.136
MENANG CORPORATION (M) BHDMedium term bullish7/25/20120.25917000.2450.2460.232
MMS VENTURES BHDMedium term bullish7/25/20120.11553000.1080.1070.122
PETALING TIN BHDMedium term bullish7/25/20120.2751890000.2770.2690.294
SUMATEC RESOURCES BHDMedium term bullish7/25/20120.2055180000.2020.1990.195
TEJARI TECHNOLOGIES BHDMedium term bullish7/25/20120.0786531000.0690.0680.074
THREE-A RESOURCES BHDMedium term bullish7/25/20121.162279001.1781.161.193
TRANSOCEAN HOLDINGS BHDMedium term bullish7/25/20120.25567000.2470.2530.365
AL-'AQAR KPJ REITShort term bearish7/25/20121.421144001.4241.3831.221
BOUSTEAD HOLDINGS BHDShort term bearish7/25/20125.462948005.4675.2795.383
CCK CONSOLIDATED HOLDINGS BHDShort term bearish7/25/20120.946890000.9060.90.863
CEPATWAWASAN GROUP BHDShort term bearish7/25/20121.062134001.0681.0391.227
COMPUTER FORMS (M) BHDShort term bearish7/25/20120.73200000.7550.7280.653
D.B.E. GURNEY RESOURCES BHDShort term bearish7/25/20120.07526368000.0760.0750.085
DIALOG GROUP BHDShort term bearish7/25/20122.3755683002.3722.3462.359
EMICO HOLDINGS BHDShort term bearish7/25/20120.1851500000.1850.1930.242
EP MANUFACTURING BHDShort term bearish7/25/20120.81415000.8060.790.816
GUOCOLAND (MALAYSIA) BHDShort term bearish7/25/20120.815403000.8150.7960.839
HIAP TECK VENTURE BHDShort term bearish7/25/20120.5551110000.5570.560.669
HOCK SENG LEE BHDShort term bearish7/25/20121.6696001.6291.5541.476
INGENUITY SOLUTIONS BHDShort term bearish7/25/20120.1124723000.1120.0920.081
IRE-TEX CORPORATION BHDShort term bearish7/25/20121.271138001.2761.2621.077
JMR CONGLOMERATION BHDShort term bearish7/25/20120.5521000.5570.5130.48
KARAMBUNAI CORP BHDShort term bearish7/25/20120.134060000.1320.1350.158
KONSORTIUM LOGISTIK BHDShort term bearish7/25/20120.93718000.9540.9591.188
KUMPULAN EUROPLUS BHDShort term bearish7/25/20121.021073001.02200
MAA HOLDINGS BHDShort term bearish7/25/20120.453460000.4550.4560.467
MESB BHDShort term bearish7/25/20120.315200000.3270.3310.337
PENTAMASTER CORPORATION BHDShort term bearish7/25/20120.2151867000.2180.2210.241
PLB ENGINEERING BHDShort term bearish7/25/20121.04310001.0410.9650.915
RIMBUNAN SAWIT BHDShort term bearish7/25/20121.078695001.0941.0551.044
SEAL INCORPORATED BHDShort term bearish7/25/20120.485713000.4890.4620.44
SOUTHERN ACIDS (M) BHDShort term bearish7/25/20122.350002.3242.2742.249
TDM BHDShort term bearish7/25/20124.46263004.4684.2364.07
UCHI TECHNOLOGIES BHDShort term bearish7/25/20121.21155001.2091.2321.197
UMS HOLDINGS BHDShort term bearish7/25/20121.9519001.9531.8341.798
UMS-NEIKEN GROUP BHDShort term bearish7/25/20120.3130000.3180.3310.296
UNICO-DESA PLANTATIONS BHDShort term bearish7/25/20121.251779001.2591.2231.187
WCT ENGINEERING BHDShort term bearish7/25/20122.463607002.4772.412.388
YINSON HOLDINGS BHDShort term bearish7/25/20122.173830002.1932.071.828
YUNG KONG GALVANISING INDUSTRIEShort term bearish7/25/20120.441580000.4460.4220.416
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/25/20121.075535001.0671.1221.161
AYER HITAM PLANTING SYNDICATE BShort term bullish7/25/20124.999004.8654.7864.536
BANDAR RAYA DEVELOPMENTS BHDShort term bullish7/25/20122.58281002.3912.3372.222
EDEN INC. BHDShort term bullish7/25/20120.3155640000.3120.3080.316
GLENEALY PLANTATIONS (M) BHDShort term bullish7/25/20127.211007.1817.1436.665
GRAND CENTRAL ENTERPRISES BHDShort term bullish7/25/20120.8125000.790.7440.69
KOMARKCORP BHDShort term bullish7/25/20120.37983000.2820.2770.279
KUALA LUMPUR KEPONG BHDShort term bullish7/25/201224.1633440023.76823.04223.003
LUSTER INDUSTRIES BHDShort term bullish7/25/20120.115360441000.1090.1150
MAJUPERAK HOLDINGS BHDShort term bullish7/25/20120.3252827000.3170.3110.292
MALAYSIAN PLANTATIONS BHDShort term bullish7/25/20124.2719141004.2554.0873.822
NTPM HOLDINGS BHDShort term bullish7/25/20120.482780000.4780.4820.495
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish7/25/20121.6550001.6251.5711.522
PANASONIC MANUFACTURING MALAYSIShort term bullish7/25/201223.43660023.35922.74821.11
SALCON BHDShort term bullish7/25/20120.495950000.4930.5020.513
TALIWORKS CORPORATION BHDShort term bullish7/25/20120.84299000.8370.8290.953
TENAGA NASIONAL BHDShort term bullish7/25/20126.7972665006.7096.5816.125
UNIMECH GROUP BHDShort term bullish7/25/20121724000.9780.950.882

No comments:

Post a Comment