Friday, July 27, 2012

Scan 26 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish7/26/20120.605100000.6180.6080.611
A-RANK BHDLong term bearish7/26/20120.43400000.4230.4130.43
DELLOYD VENTURES BHDLong term bearish7/26/20123.5120003.5633.5623.544
FOCAL AIMS HOLDINGS BHDLong term bearish7/26/20120.2510000.2570.2570.253
HARRISONS HOLDINGS (M) BHDLong term bearish7/26/20123.25504003.3983.3413.306
JAYCORP BHDLong term bearish7/26/20120.4850000.4780.4740.485
KELADI MAJU BHDLong term bearish7/26/20120.1854828000.1890.1880.186
LCTH CORPORATION BHDLong term bearish7/26/20120.19400000.1970.1970.192
LEE SWEE KIAT GROUP BHDLong term bearish7/26/20120.1253080000.1360.1370.125
MINHO (M) BHDLong term bearish7/26/20120.4400000.40.390.406
MNC WIRELESS BHDLong term bearish7/26/20120.15498000.1480.1540.151
MY E.G. SERVICES BHDLong term bearish7/26/20120.61519286000.6070.5930.63
PARAMOUNT CORPORATION BHDLong term bearish7/26/20121.621050001.7021.6411.623
PNE PCB BHDLong term bearish7/26/20120.338961000.3150.3240.301
PRESS METAL BHDLong term bearish7/26/20121.83842001.8691.851.865
STS TECNIC BHDLong term bearish7/26/20123.5455003.8483.8393.501
SUMATEC RESOURCES BHDLong term bearish7/26/20120.1951020000.2020.1990.196
TECHNODEX BHDLong term bearish7/26/20120.1055100000.1120.1140.109
UNISEM (M) BHDLong term bearish7/26/20121.286294001.3541.3311.281
XIAN LENG HOLDINGS BHDLong term bearish7/26/20120.4640000.4880.4750.466
YEE LEE CORPORATION BHDLong term bearish7/26/20120.8625000.8520.8460.865
AWC FACILITY SOLUTIONS BHDLong term bullish7/26/20120.2654084000.2510.2520.252
BCB BHDLong term bullish7/26/20120.42261000.4140.4120.409
CHEETAH HOLDINGS BHDLong term bullish7/26/20120.48100000.4630.4610.474
ENGTEX GROUP BHDLong term bullish7/26/20120.96432000.9260.930.926
EQUATOR LIFE SCIENCE BHDLong term bullish7/26/20120.041151000.0320.0330.039
FAST TRACK SOLUTION HLDGS BHDLong term bullish7/26/20120.0854364000.0850.0830.084
FIAMMA HOLDINGS BHDLong term bullish7/26/20121.1927001.1781.1191.131
FITTERS DIVERSIFIED BHDLong term bullish7/26/20120.7932565000.7540.7260.789
HI-CITY BIOSCIENCE GROUP BHDLong term bullish7/26/20120.3296025000.2390.2410.296
HLG CAPITAL BHDLong term bullish7/26/20121.183260001.1451.1061.16
HO WAH GENTING BHDLong term bullish7/26/20120.38599614000.3830.3920.384
KUANTAN FLOUR MILLS BHDLong term bullish7/26/20120.421720000.430.4310.411
LEN CHEONG HOLDING BHDLong term bullish7/26/20120.16100000.1590.1480.152
METRONIC GLOBAL BHDLong term bullish7/26/20120.1507470000.0950.1140.091
MINPLY HOLDINGS (M) BHDLong term bullish7/26/20120.138783000.130.1320.127
MQ TECHNOLOGY BHDLong term bullish7/26/20120.12972000.0990.1010.1
OCEANCASH PACIFIC BHDLong term bullish7/26/20120.1351000.1120.1090.11
PASDEC HOLDINGS BHDLong term bullish7/26/20120.4723000.3560.3310.375
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish7/26/20120.2951496000.2910.2950.289
TRIPLC BHDLong term bullish7/26/20120.4334000.3890.4030.391
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish7/26/20121.450001.4041.4281.317
ASIATIC DEVELOPMENT BHDMedium term bearish7/26/20129.39999009.6439.3578.841
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish7/26/20120.895770000.9060.8990.864
CEPATWAWASAN GROUP BHDMedium term bearish7/26/20121.039388001.0681.0371.226
CHEE WAH CORPORATION BHDMedium term bearish7/26/20120.41000000.3990.4060.394
CNI HOLDINGS BHDMedium term bearish7/26/20120.1252848000.1290.1280.145
COASTAL CONTRACTS BHDMedium term bearish7/26/20121.877219001.9391.8841.991
ES CERAMICS TECHNOLOGY BHDMedium term bearish7/26/20120.0852550000.0920.0880.094
ETI TECH CORPORATION BHDMedium term bearish7/26/20120.13530000.1390.1390.157
EVERGREEN FIBREBOARD BHDMedium term bearish7/26/20120.8651578000.8730.8750.938
FAVELLE FAVCO BHDMedium term bearish7/26/20121.4114526001.4431.4421.304
GAMUDA BHDMedium term bearish7/26/20123.4539137003.5523.4983.447
GROMUTUAL BHDMedium term bearish7/26/20120.24349000.2460.2410.236
HWA TAI INDUSTRIES BHDMedium term bearish7/26/20120.5151078000.5320.5270.551
I-POWER BHDMedium term bearish7/26/20120.0611665000.0610.0620.05
IRIS CORPORATION BHDMedium term bearish7/26/20120.1622841000.1630.1630.167
ISS CONSULTING SOLUTIONS BHDMedium term bearish7/26/20120.06650000.0640.0640.068
KPJ HEALTHCARE BHDMedium term bearish7/26/20125.7931473006.135.9360
KSL HOLDINGS BHDMedium term bearish7/26/20121.381493001.41.3841.411
LATITUDE TREE HOLDINGS BHDMedium term bearish7/26/20120.58600000.5980.5880.628
MALAYSIA SMELTING CORPORATION BMedium term bearish7/26/20123.78285003.8113.7930
MINTYE INDUSTRIES BHDMedium term bearish7/26/20121.3690001.5451.4790
MMS VENTURES BHDMedium term bearish7/26/20120.10513000.1080.1070.122
MTOUCHE TECHNOLOGY BHDMedium term bearish7/26/20120.4351500000.4470.4440.351
PERAK CORPORATION BHDMedium term bearish7/26/20121.3236001.3381.3321.259
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish7/26/20120.87547319000.8850.8760.794
PETALING TIN BHDMedium term bearish7/26/20120.2653363000.2770.2690.294
PLENITUDE BHDMedium term bearish7/26/20121.85721001.8771.861.96
QSR BRANDS BHDMedium term bearish7/26/20126.510006.5146.5196.248
SILVER RIDGE HOLDINGS BHDMedium term bearish7/26/20120.195800000.1970.1960.23
TANAH EMAS CORPORATION BHDMedium term bearish7/26/20121.1510001.1721.1611.183
TEJARI TECHNOLOGIES BHDMedium term bearish7/26/20120.06531177000.0690.0680.074
THREE-A RESOURCES BHDMedium term bearish7/26/20121.15556001.1791.1591.193
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/26/20122.1245002.0862.1031.846
AMALGAMATED CONTAINERS BHDMedium term bullish7/26/20124.711495004.6914.6765.318
ANALABS RESOURCES BHDMedium term bullish7/26/20121.550001.4951.4961.528
ASDION BHDMedium term bullish7/26/20120.291000.2960.2840.331
BINA PURI HOLDINGS BHDMedium term bullish7/26/20120.872133000.8640.8590
EKOVEST BHDMedium term bullish7/26/20122.53115002.5132.5082.561
EKSONS CORPORATION BHDMedium term bullish7/26/20121.07598001.0661.0611.072
EUROSPAN HOLDINGS BHDMedium term bullish7/26/20120.471000000.4590.4660.485
FABER GROUP BHDMedium term bullish7/26/20121.485077001.5131.4621.591
FCW HOLDINGS BHDMedium term bullish7/26/20120.74588000.6880.6750.599
GRAND HOOVER BHDMedium term bullish7/26/20120.32209000.2760.2680.323
HUBLINE BHDMedium term bullish7/26/20120.0748481000.0690.070.084
HUNZA PROPERTIES BHDMedium term bullish7/26/20121.47190001.4581.4661.502
INFORTECH ALLIANCE BHDMedium term bullish7/26/20120.2450000.1880.1880.213
IRM GROUP BHDMedium term bullish7/26/20120.1810000.1760.1760.185
JASA KITA BHDMedium term bullish7/26/20120.1453540000.1460.1440.145
KBB RESOURCES BHDMedium term bullish7/26/20120.431037000.4530.4290.391
KRETAM HOLDINGS BHDMedium term bullish7/26/20122.22465002.2072.1912.268
LONDON BISCUITS BHDMedium term bullish7/26/20120.715450000.7180.7130.749
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/26/20120.21533243000.2110.2130.228
MALAYSIA PACIFIC CORP BHDMedium term bullish7/26/20120.31110000.3060.3020.328
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish7/26/20120.32510000.3250.3250.303
MALAYSIAN BULK CARRIERS BHDMedium term bullish7/26/20121.61495001.651.5961.719
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish7/26/2012160000.990.9971.069
MYCRON STEEL BHDMedium term bullish7/26/20120.335110000.3240.330.368
N2N CONNECT BHDMedium term bullish7/26/20120.475533000.4540.4560.365
PAN MALAYSIA CAPITAL BHDMedium term bullish7/26/20120.08900000.080.0790.087
PARAGON UNION BHDMedium term bullish7/26/20120.22500000.2150.2070.234
QL RESOURCES BHDMedium term bullish7/26/20123.18952003.1993.1753.09
SELANGOR DREDGING BHDMedium term bullish7/26/20120.775830000.7840.7730.719
SERN KOU RESOURCES BHDMedium term bullish7/26/20120.211744000.2090.2080.223
SPK-SENTOSA CORPORATION BHDMedium term bullish7/26/20120.291416000.2720.2720.297
TANCO HOLDINGS BHDMedium term bullish7/26/20120.1857361000.1860.1840.218
UDS CAPITAL BHDMedium term bullish7/26/20120.22240000.2130.2140.201
VERSATILE CREATIVE BHDMedium term bullish7/26/20120.2814803000.2630.2770.309
AIRASIA BHDShort term bearish7/26/20123.7324314003.7353.6373.601
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish7/26/20120.31486000.3170.3230.33
AMFIRST REAL ESTATE INVESTMENTShort term bearish7/26/20121.061572001.0631.121.16
APEX EQUITY HOLDINGS BHDShort term bearish7/26/20121.251772001.2731.0180.852
ASTINO BHDShort term bearish7/26/20120.81894000.8130.8030.806
BONIA CORPORATION BHDShort term bearish7/26/20122.232821002.2362.2082.127
CAB CAKARAN CORPORATION BHDShort term bearish7/26/20120.33100000.3330.3260.348
CENTURY LOGISTICS HOLDINGS BHDShort term bearish7/26/20121.81653001.8161.7481.732
CHUAN HUAT RESOURCES BHDShort term bearish7/26/20120.47310000.470.4570.46
DRB-HICOM BHDShort term bearish7/26/20122.6188525002.6262.5222.378
ENCORP BHDShort term bearish7/26/20120.605690000.6180.6270.648
GUAN CHONG BHDShort term bearish7/26/20123.021151003.0212.8322.556
HEXZA CORPORATION BHDShort term bearish7/26/20120.6051933000.60500
HONG LEONG FINANCIAL GROUP BHDShort term bearish7/26/201212.2412510012.29512.09211.832
HUAT LAI RESOURCES BHDShort term bearish7/26/20122.0650002.0642.062.168
INCH KENNETH KAJANG RUBBER PLCShort term bearish7/26/20120.584331000.5820.5770.609
KEIN HING INTERNATIONAL BHDShort term bearish7/26/20120.39150000.4040.4120.448
KUALA LUMPUR KEPONG BHDShort term bearish7/26/201223.5103960023.79323.05423.019
KWANTAS CORPORATION BHDShort term bearish7/26/20122.0720002.0912.0582.171
LAFARGE MALAYAN CEMENT BHDShort term bearish7/26/20127.746870007.7477.3917.068
LANDMARKS BHDShort term bearish7/26/20120.91870000.9170.8991.028
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish7/26/20120.46530000.4770.4850.511
MALAYSIAN PLANTATIONS BHDShort term bearish7/26/20124.2323523004.2614.0953.827
MALPAC HOLDINGS BHDShort term bearish7/26/20121.6200001.61.5551.462
MATRIX INTERNATIONAL BHDShort term bearish7/26/20120.865671000.88600
METRO KAJANG HOLDINGS BHDShort term bearish7/26/20122.411684002.4472.181.854
MILUX CORPORATION BHDShort term bearish7/26/20121.08104001.2081.2271.266
MITRAJAYA HOLDINGS BHDShort term bearish7/26/20120.67519000.60.5780.533
MNRB HOLDINGS BHDShort term bearish7/26/20122.966295002.9612.7652.692
MULTI-PURPOSE HOLDINGS BHDShort term bearish7/26/20123.4820063003.5553.3722.87
NEGRI SEMBILAN OIL PALMS BHDShort term bearish7/26/20126.1550006.1536.0615.774
NTPM HOLDINGS BHDShort term bearish7/26/20120.4753403000.4780.4820.495
NV MULTI CORPORATION BHDShort term bearish7/26/20120.495206243000.5030.4610.601
ONLINE ONE CORPORATION BHDShort term bearish7/26/20120.24659000.2010.1930.16
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish7/26/20121.62300001.6291.5731.523
PELIKAN INT.CORPORATION BHDShort term bearish7/26/20120.7952371000.7970.7930.81
QUILL CAPITA TRUSTShort term bearish7/26/20121.191472001.1991.1621.112
RALCO CORPORATION BHDShort term bearish7/26/20120.54100000.5410.5080.523
RIVERVIEW RUBBER ESTATES BHDShort term bearish7/26/20123.1896003.1923.183.091
SIME DARBY BHDShort term bearish7/26/20129.8104615009.9279.7919.384
SOUTHERN STEEL BHDShort term bearish7/26/20121.8620001.8621.8361.917
SUPERMAX CORPORATION BHDShort term bearish7/26/20122.125554002.1281.9822.601
TOP GLOVE CORPORATION BHDShort term bearish7/26/20125.235504005.2824.9124.679
UMW HOLDINGS BHDShort term bearish7/26/20129.5148019009.7198.8517.457
WARISAN TC HOLDINGS BHDShort term bearish7/26/20122.541002.5712.4252.483
AL-'AQAR KPJ REITShort term bullish7/26/20121.451624001.4281.3881.222
BERTAM ALLIANCE BHDShort term bullish7/26/20120.6310836000.6160.6580.646
BINTULU PORT HOLDINGS BHDShort term bullish7/26/20127.0328007.0237.0396.907
BRIGHT PACKAGING INDUSTRY BHDShort term bullish7/26/20121.021060001.0140.8340.702
CHOO BEE METAL INDUSTRIES BHDShort term bullish7/26/20121.5520001.5041.4721.475
CME GROUP BHDShort term bullish7/26/20120.0658699000.0630.0670.08
CYMAO HOLDINGS BHDShort term bullish7/26/20120.38543000.3750.3930.434
DIALOG GROUP BHDShort term bullish7/26/20122.3844586002.3742.3492.36
EMAS KIARA INDUSTRIES BHDShort term bullish7/26/20120.425300000.4230.4550.501
EMICO HOLDINGS BHDShort term bullish7/26/20120.194410000.1850.1920.242
FARM'S BEST BHDShort term bullish7/26/20120.555710000.550.5890.723
I-BHDShort term bullish7/26/20120.8250000.8120.8060.757
INGENUITY SOLUTIONS BHDShort term bullish7/26/20120.115212569000.1130.0930.081
KBES BHDShort term bullish7/26/20120.2651033000.2620.2570.224
KUMPULAN EUROPLUS BHDShort term bullish7/26/20121.041733001.02400
MAGNA PRIMA BHDShort term bullish7/26/20120.8130617000.8090.8170.829
MELEWAR INDUSTRIAL GROUP BHDShort term bullish7/26/20120.3352000.320.3320.435
PADINI HOLDINGS BHDShort term bullish7/26/20121.9526288001.9091.8161.375
PENTAMASTER CORPORATION BHDShort term bullish7/26/20120.221147000.2180.220.241
PETRONAS GAS BHDShort term bullish7/26/201218110760017.96517.74415.749
PLB ENGINEERING BHDShort term bullish7/26/20121.05392001.0430.9680.916
POLY GLASS FIBRE (M) BHDShort term bullish7/26/20120.3760000.3660.3640.343
RCE CAPITAL BHDShort term bullish7/26/20120.4752191000.4710.4660.476
RESINTECH BHDShort term bullish7/26/20120.32100000.3080.30.336
SAPURA RESOURCES BHDShort term bullish7/26/20120.88229000.870.850.907
TECHFAST HOLDINGS BHDShort term bullish7/26/20120.1410506000.1310.1280.121
UMS HOLDINGS BHDShort term bullish7/26/20122.0381001.9591.8411.8
V.S INDUSTRY BHDShort term bullish7/26/20121.59201001.581.571.514
WCT ENGINEERING BHDShort term bullish7/26/20122.484584002.4792.4132.389
WOODLANDOR HOLDINGS BHDShort term bullish7/26/20120.29200000.2870.2940.376
YNH PROPERTY BHDShort term bullish7/26/20121.931325001.9281.9411.861

No comments:

Post a Comment