Monday, July 30, 2012

Scan 27 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish7/27/20121.2130001.2761.2391.25
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/27/20121.46262001.5051.4711.476
ENGTEX GROUP BHDLong term bearish7/27/20120.905100000.9250.9290.926
EQUATOR LIFE SCIENCE BHDLong term bearish7/27/20120.03200000.0320.0330.039
FAST TRACK SOLUTION HLDGS BHDLong term bearish7/27/20120.08100000.0840.0830.084
HO WAH GENTING BHDLong term bearish7/27/20120.3830127000.3830.3920.385
MIECO CHIPBOARD BHDLong term bearish7/27/20120.43784000.4490.4210.434
MINPLY HOLDINGS (M) BHDLong term bearish7/27/20120.12539298000.130.1320.127
MQ TECHNOLOGY BHDLong term bearish7/27/20120.095150000.0990.1010.1
OCEANCASH PACIFIC BHDLong term bearish7/27/20120.1845000.1120.1090.11
POH HUAT RESOURCES HOLDINGS BHDLong term bearish7/27/20120.375247000.3890.3820.393
SELANGOR PROPERTIES BHDLong term bearish7/27/20123.41172003.3613.313.427
SUBUR TIASA HOLDINGS BHDLong term bearish7/27/20122.3510002.4112.3572.382
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish7/27/20122.86318002.8552.8572.877
TEBRAU TEGUH BHDLong term bearish7/27/20120.75514430000.7530.750.755
TIEN WAH PRESS HOLDINGS BHDLong term bearish7/27/20121.9310001.9261.9981.904
YTL POWER INTERNATIONAL BHDLong term bearish7/27/20121.7927376001.8071.7241.79
B.I.G. INDUSTRIES BHDLong term bullish7/27/20120.27161000.2560.2560.268
BERTAM ALLIANCE BHDLong term bullish7/27/20120.6511060000.6130.6570.647
COMPLETE LOGISTIC SERVICES BHDLong term bullish7/27/20120.39129000.3840.3820.389
DAYA MATERIALS BHDLong term bullish7/27/20120.205181505000.1960.1980.196
EP MANUFACTURING BHDLong term bullish7/27/20120.83902000.8080.790.816
FOCAL AIMS HOLDINGS BHDLong term bullish7/27/20120.255590000.2570.2570.253
HARRISONS HOLDINGS (M) BHDLong term bullish7/27/20123.3343003.3863.3453.308
LEE SWEE KIAT GROUP BHDLong term bullish7/27/20120.1411378000.1360.1360.126
MNC WIRELESS BHDLong term bullish7/27/20120.1651000.1480.1540.151
MUI PROPERTIES BHDLong term bullish7/27/20120.1583304000.1460.1450.148
OGAWA WORLD BHDLong term bullish7/27/20120.391600000.370.3540.388
PARAGON UNION BHDLong term bullish7/27/20120.24800000.2170.2070.234
PNE PCB BHDLong term bullish7/27/20120.319883000.3120.3250.301
RHB CAPITAL BHDLong term bullish7/27/20127.49404007.4727.4057.39
TOMYPAK HOLDINGS BHDLong term bullish7/27/20120.96703000.9360.9240.957
UNISEM (M) BHDLong term bullish7/27/20121.310283001.351.3311.282
YEE LEE CORPORATION BHDLong term bullish7/27/20120.8710000.8530.8460.865
AEON CREDIT SERVICE (M) BHDMedium term bearish7/27/201210.787620011.1710.8928.033
BCT TECHNOLOGY BHDMedium term bearish7/27/20120.035200000.0370.0360.033
BINA PURI HOLDINGS BHDMedium term bearish7/27/20120.85460000.8630.8590
BINTAI KINDEN CORPORATION BHDMedium term bearish7/27/20120.4754766000.5440.480.378
BONIA CORPORATION BHDMedium term bearish7/27/20122.191700002.2372.2052.129
COMPUGATES HOLDINGS BHDMedium term bearish7/27/20120.08517829000.0860.0860.083
EFFICIENT E-SOLUTIONS BHDMedium term bearish7/27/20120.1551638000.1590.1590.177
EKOVEST BHDMedium term bearish7/27/20122.49112002.5132.5082.562
EKSONS CORPORATION BHDMedium term bearish7/27/20121.042382001.0661.0611.072
EXCEL FORCE MSC BHDMedium term bearish7/27/20120.295235000.3010.2990.309
GLENEALY PLANTATIONS (M) BHDMedium term bearish7/27/20127.14107007.1767.1476.68
HARBOUR-LINK GROUP BHDMedium term bearish7/27/20120.88510000.890.8920.91
I-BHDMedium term bearish7/27/20120.820000.8120.8070.757
INFORTECH ALLIANCE BHDMedium term bearish7/27/20120.18100000.1880.1880.213
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish7/27/20120.03540000.0380.0390.042
JASA KITA BHDMedium term bearish7/27/20120.141225000.1450.1440.145
KZEN SOLUTIONS BHDMedium term bearish7/27/20120.088341000.0850.0830.108
LONDON BISCUITS BHDMedium term bearish7/27/20120.71642000.7170.7120.749
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/27/20120.2118403000.210.2130.228
MALAYSIA PACIFIC CORP BHDMedium term bearish7/27/20120.355000.3050.3020.328
MAXTRAL INDUSTRY BHDMedium term bearish7/27/20120.1051120000.1070.1080.135
MENANG CORPORATION (M) BHDMedium term bearish7/27/20120.2457078000.2460.2460.233
MERGE ENERGY BHDMedium term bearish7/27/20120.27514675000.2810.2790.269
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish7/27/20120.98570000.990.9991.068
MYCRON STEEL BHDMedium term bearish7/27/20120.3100000.3240.3290.368
PELIKAN INT.CORPORATION BHDMedium term bearish7/27/20120.791128000.7980.7930.81
QL RESOURCES BHDMedium term bearish7/27/20123.1779003.23.1753.093
RUBBEREX CORPORATION (M) BHDMedium term bearish7/27/20120.6952122000.7660.70.676
TANCO HOLDINGS BHDMedium term bearish7/27/20120.186779000.1860.1840.218
ACOUSTECH BHDMedium term bullish7/27/20120.6140000.6160.6080.612
BERJAYA SPORTS TOTO BHDMedium term bullish7/27/20124.2911147004.2714.2664.307
BIO OSMO BHDMedium term bullish7/27/20120.155750000.1580.1540.146
BOON KOON GROUP BHDMedium term bullish7/27/20120.21370000.210.2050.284
CAELY HOLDINGS BHDMedium term bullish7/27/20120.2320000.2280.230.228
CNI HOLDINGS BHDMedium term bullish7/27/20120.13157000.1290.1280.145
COMINTEL CORPORATION BHDMedium term bullish7/27/20120.175101000.1690.1680.18
ETI TECH CORPORATION BHDMedium term bullish7/27/20120.145780000.140.1390.157
EUPE CORPORATION BHDMedium term bullish7/27/20120.5256299000.5120.5180.489
GAMUDA BHDMedium term bullish7/27/20123.5238739003.5533.4973.451
GEFUNG HOLDINGS BHDMedium term bullish7/27/20120.1121468000.1070.1080.142
HIAP TECK VENTURE BHDMedium term bullish7/27/20120.5652651000.5570.560.667
I-POWER BHDMedium term bullish7/27/20120.0659300000.0610.0620.05
JOHN MASTER INDUSTRIES BHDMedium term bullish7/27/20120.08710000.0770.0790.092
KARYON INDUSTRIES BHDMedium term bullish7/27/20120.162401000.1550.1590.185
KYM HOLDINGS BHDMedium term bullish7/27/20121.22796001.1581.1721.406
MMS VENTURES BHDMedium term bullish7/27/20120.112000.1080.1080.122
MUDA HOLDINGS BHDMedium term bullish7/27/20120.88102000.8580.8690.903
NI HSIN RESOURCES BHDMedium term bullish7/27/20120.15134000.1480.1480.139
PAN MALAYSIA CORPORATION BHDMedium term bullish7/27/20120.092120000.0890.0880.093
PENTAMASTER CORPORATION BHDMedium term bullish7/27/20120.222471000.2180.220.242
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish7/27/20120.88520154000.8860.8770.796
PETALING TIN BHDMedium term bullish7/27/20120.27540000.2760.2690.295
PLASTRADE TECHNOLOGY BHDMedium term bullish7/27/20120.0854700000.0840.0840.09
PLENITUDE BHDMedium term bullish7/27/20121.87174001.8771.8581.96
PRESTAR RESOURCES BHDMedium term bullish7/27/20120.3380000.3180.3180.343
SANBUMI HOLDINGS BHDMedium term bullish7/27/20120.2851256000.2880.2850.271
SILVER RIDGE HOLDINGS BHDMedium term bullish7/27/20120.21943000.1980.1960.23
SPRITZER BHDMedium term bullish7/27/20120.83298000.8230.8150.845
STAR PUBLICATIONS (M) BHDMedium term bullish7/27/20123.2143003.1873.1813.212
SYMPHONY HOUSE BHDMedium term bullish7/27/20120.11537000.1140.1130.13
TAI KWONG YOKOHAMA BHDMedium term bullish7/27/20120.62554000.5910.610.648
TAKASO RESOURCES BHDMedium term bullish7/27/20120.18511150000.1740.1720.197
TAMCO CORPORATE HOLDINGS BHDMedium term bullish7/27/20120.15519000.1450.1470.15
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish7/27/20120.3300000.2910.2960.289
TRANS-ASIA SHIPPING CORP BHDMedium term bullish7/27/20122.11533002.0882.1021.85
WOODLANDOR HOLDINGS BHDMedium term bullish7/27/20120.3510000.2910.2940.376
YI-LAI BHDMedium term bullish7/27/20120.855101000.8310.840.865
AL-'AQAR KPJ REITShort term bearish7/27/20121.421858001.431.3911.224
AMMB HOLDINGS BHDShort term bearish7/27/20126.4335554006.4326.3066.073
ANCOM BHDShort term bearish7/27/20120.37780000.3730.3640.364
CARLSBERG BREWERY MALAYSIA BHDShort term bearish7/27/201212.121540012.14211.5469.57
CME GROUP BHDShort term bearish7/27/20120.062966000.0630.0670.08
DELEUM BHDShort term bearish7/27/20121.841139001.8581.9331.879
EDEN INC. BHDShort term bearish7/27/20120.3112500000.3110.3070.316
EMAS KIARA INDUSTRIES BHDShort term bearish7/27/20120.41210000.4220.4530.5
GRAND CENTRAL ENTERPRISES BHDShort term bearish7/27/20120.7811000.790.750.692
HARVEST COURT INDUSTRIES BHDShort term bearish7/27/20120.52166911000.530.4770.752
INSAS BHDShort term bearish7/27/20120.4152761000.41700
KBES BHDShort term bearish7/27/20120.26750000.2620.2570.224
KHEE SAN BHDShort term bearish7/27/20120.411101000.4120.3990.428
MARCO HOLDINGS BHDShort term bearish7/27/20120.145130000.14500
MELEWAR INDUSTRIAL GROUP BHDShort term bearish7/27/20120.313506000.3190.3310.433
MWE HOLDINGS BHDShort term bearish7/27/20121.56425001.571.5061.369
PACIFICMAS BHDShort term bearish7/27/20121.1160001.1131.8813.094
PUNCAK NIAGA HOLDINGS BHDShort term bearish7/27/20121.3114452001.3131.311.279
SALCON BHDShort term bearish7/27/20120.494170000.4930.50.514
SAPURA RESOURCES BHDShort term bearish7/27/20120.86190000.870.850.907
SEG INTERNATIONAL BHDShort term bearish7/27/201222339002.0281.8591.822
SURIA CAPITAL HOLDINGS BHDShort term bearish7/27/20121.55960001.5821.5371.609
TA WIN HOLDINGS BHDShort term bearish7/27/20120.26200000.2620.2680.286
TALIWORKS CORPORATION BHDShort term bearish7/27/20120.84350000.8440.8270.952
TELEKOM MALAYSIA BHDShort term bearish7/27/20125.66132096005.9145.6465.011
TH PLANTATIONS BHDShort term bearish7/27/20122.496047002.5222.4062.414
UAC BHDShort term bearish7/27/20124.12334004.1244.0463.186
UNITED U-LI CORPORATION BHDShort term bearish7/27/20120.7652643000.7670.7340.756
YNH PROPERTY BHDShort term bearish7/27/20121.92008001.9261.9411.862
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/27/20121.077473001.0611.1181.16
BP PLASTICS HOLDING BHDShort term bullish7/27/20120.63270000.6280.620.625
CCM DUOPHARMA BIOTECH BHDShort term bullish7/27/20122.2820002.2762.2952.212
CENTURY LOGISTICS HOLDINGS BHDShort term bullish7/27/20121.84323001.8161.7511.734
DUFU TECHNOLOGY CORP. BHDShort term bullish7/27/20120.2851187000.280.2880.325
FEDERAL FURNITURE HOLDINGS (M)Short term bullish7/27/20120.16544654000.1540.1490.136
GUAN CHONG BHDShort term bullish7/27/20123.031168003.0272.8382.561
HEXAGON HOLDINGS BHDShort term bullish7/27/20120.11400000.1080.1110.163
HONG LEONG FINANCIAL GROUP BHDShort term bullish7/27/201212.3220230012.29912.10411.841
INCH KENNETH KAJANG RUBBER PLCShort term bullish7/27/20120.585661000.5810.5780.609
INTEGRAX BHDShort term bullish7/27/20121.468596001.3771.3431.279
KAMDAR GROUP(M)BHDShort term bullish7/27/20120.42100000.4140.4360.425
KWANTAS CORPORATION BHDShort term bullish7/27/20122.160002.0962.0532.173
LAFARGE MALAYAN CEMENT BHDShort term bullish7/27/20127.81099007.7727.4067.076
LANDMARKS BHDShort term bullish7/27/20120.923623000.9180.8991.028
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish7/27/20125.571359005.5615.6025.724
MALPAC HOLDINGS BHDShort term bullish7/27/20121.621135001.6061.5571.463
MATRIX INTERNATIONAL BHDShort term bullish7/27/20120.895334000.88900
MNRB HOLDINGS BHDShort term bullish7/27/20122.972010002.9622.7742.692
ONLINE ONE CORPORATION BHDShort term bullish7/27/20120.2055379000.2010.1930.16
OPCOM HOLDINGS BHDShort term bullish7/27/20120.810000.7980.7850.79
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish7/27/20121.7231001.6381.5771.525
PERDUREN (M) BHDShort term bullish7/27/20120.785065000.7720.7890.792
PETRONAS DAGANGAN BHDShort term bullish7/27/201221.318540021.12920.98318.452
SCANWOLF CORPORATION BHDShort term bullish7/27/20120.32550000.320.3290.362
SCOMI GROUP BHDShort term bullish7/27/20120.2273135000.2190.2250.266
SINO HUA-AN INTERNATIONAL BHDShort term bullish7/27/20120.181262000.180.1820.227
SMPC CORPORATION BHDShort term bullish7/27/20120.845230000.8410.8390.564
SUPERMAX CORPORATION BHDShort term bullish7/27/20122.1518248002.1331.992.6
TEKALA CORPORATION BHDShort term bullish7/27/20120.3420000.3380.3590.453
TOP GLOVE CORPORATION BHDShort term bullish7/27/20125.296277005.2874.9324.685
TOYO INK GROUP BHDShort term bullish7/27/20121.2856001.2771.3641.479
WARISAN TC HOLDINGS BHDShort term bullish7/27/20122.7561002.5952.4312.485

No comments:

Post a Comment