Tuesday, July 31, 2012

Scan 30 July 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish7/30/20120.81120000.8470.820.844
AWC FACILITY SOLUTIONS BHDLong term bearish7/30/20120.25210000.2520.2520.253
B.I.G. INDUSTRIES BHDLong term bearish7/30/20120.2520000.2560.2560.268
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish7/30/20120.98220000.9920.9910.996
EP MANUFACTURING BHDLong term bearish7/30/20120.815250000.8090.790.817
FOCAL AIMS HOLDINGS BHDLong term bearish7/30/20120.25643000.2570.2570.252
GROMUTUAL BHDLong term bearish7/30/20120.23570000.2460.2410.237
HEVEABOARD BHDLong term bearish7/30/20120.5537000.5580.5470.55
MLABS SYSTEMS BHDLong term bearish7/30/20120.145900000.1570.1640.146
MUI PROPERTIES BHDLong term bearish7/30/20120.1454180000.1460.1450.148
OSK PROPERTY HOLDINGS BHDLong term bearish7/30/20121.026977001.2231.2111.105
PWE INDUSTRIES BHDLong term bearish7/30/20120.41369000.4170.4110.419
RHB CAPITAL BHDLong term bearish7/30/20127.392188007.4747.4067.392
TEO GUAN LEE CORPORATION BHDLong term bearish7/30/20121.4916001.4871.471.493
TEXCHEM RESOURCES BHDLong term bearish7/30/20120.591637000.5930.5920.595
UNISEM (M) BHDLong term bearish7/30/20121.2812285001.3421.3311.284
UTUSAN MELAYU (M) BHDLong term bearish7/30/20120.745193000.7780.7680.773
AHB HOLDINGS BHDLong term bullish7/30/20120.182481000.150.1520.157
COMINTEL CORPORATION BHDLong term bullish7/30/20120.2141000.1710.1680.181
DELEUM BHDLong term bullish7/30/20121.89493001.8651.9241.882
DELLOYD VENTURES BHDLong term bullish7/30/20123.576003.5673.5573.546
EDEN INC. BHDLong term bullish7/30/20120.3358934000.3110.3070.316
ENGTEX GROUP BHDLong term bullish7/30/20120.9510000.9260.9290.927
FAST TRACK SOLUTION HLDGS BHDLong term bullish7/30/20120.092930000.0850.0830.084
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish7/30/20120.38100000.3830.3840.377
GUOCOLAND (MALAYSIA) BHDLong term bullish7/30/20120.8552734000.8180.80.84
KIM HIN INDUSTRY BHDLong term bullish7/30/20121.2850001.2771.2681.271
KONSORTIUM TRANSNASIONAL BHDLong term bullish7/30/20120.145600000.1460.1420.142
MERCES HOLDINGS BHDLong term bullish7/30/20120.6210000.5040.5510.514
MINPLY HOLDINGS (M) BHDLong term bullish7/30/20120.13840000.130.1320.127
MULTI-USAGE HOLDINGS BHDLong term bullish7/30/20120.3548000.3370.350.349
MY E.G. SERVICES BHDLong term bullish7/30/20120.6523385000.6130.5950.63
PARAMOUNT CORPORATION BHDLong term bullish7/30/20121.642356001.6911.6451.623
PUBLIC PACKAGES HOLDINGS BHDLong term bullish7/30/20120.41301000.3820.3790.394
RCE CAPITAL BHDLong term bullish7/30/20120.484610000.4720.4660.477
SUMATEC RESOURCES BHDLong term bullish7/30/20120.24417000.20.1990.198
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish7/30/20122.990002.8582.8582.878
TEBRAU TEGUH BHDLong term bullish7/30/20120.7632785000.7530.7510.756
YTL POWER INTERNATIONAL BHDLong term bullish7/30/20121.8313066001.811.731.791
AMANAH HARTA TANAH PNBMedium term bearish7/30/20121.07171001.0861.0731.059
EG INDUSTRIES BHDMedium term bearish7/30/20120.281100000.2810.2820.31
FABER GROUP BHDMedium term bearish7/30/20121.463596001.5021.4651.592
FAR EAST HOLDINGS BHDMedium term bearish7/30/20127.420007.5857.5797.296
GAMUDA BHDMedium term bearish7/30/20123.4812461003.5493.4993.454
GRAND CENTRAL ENTERPRISES BHDMedium term bearish7/30/20120.7548000.7860.7520.692
GREENYIELD BHDMedium term bearish7/30/20120.215300000.2170.2160.246
IGB CORPORATION BHDMedium term bearish7/30/20122.732905002.742.732.518
KARYON INDUSTRIES BHDMedium term bearish7/30/20120.1551000000.1550.1590.185
KNUSFORD BHDMedium term bearish7/30/20121.852001.7561.8151.783
LEE SWEE KIAT GROUP BHDMedium term bearish7/30/20120.131500000.1350.1360.126
MIECO CHIPBOARD BHDMedium term bearish7/30/20120.42587000.4490.4220.434
MINHO (M) BHDMedium term bearish7/30/20120.39345000.40.390.406
MMS VENTURES BHDMedium term bearish7/30/20120.1051096000.1080.1080.122
MUDA HOLDINGS BHDMedium term bearish7/30/20120.8558000.8570.8680.903
MULTI VEST RESOURCES BHDMedium term bearish7/30/20120.480000.4190.4090.446
NEXTNATION COMMUNICATION BHDMedium term bearish7/30/20120.09528509000.1070.0960.091
NI HSIN RESOURCES BHDMedium term bearish7/30/20120.14400000.1470.1470.139
PLASTRADE TECHNOLOGY BHDMedium term bearish7/30/20120.08500000.0840.0840.09
POH KONG HOLDINGS BHDMedium term bearish7/30/20120.484195000.4970.480.475
SAPURA RESOURCES BHDMedium term bearish7/30/20120.85260000.8690.850.907
SITT TATT BHDMedium term bearish7/30/20120.305698000.3060.3080.404
SMPC CORPORATION BHDMedium term bearish7/30/20120.8252121000.8410.8390.567
SMR TECHNOLOGIES BHDMedium term bearish7/30/20120.25511093000.2870.2730.228
TAI KWONG YOKOHAMA BHDMedium term bearish7/30/20120.595736000.590.6090.648
TAMCO CORPORATE HOLDINGS BHDMedium term bearish7/30/20120.14557000.1450.1470.151
ADVANCE SYNERGY BHDMedium term bullish7/30/20120.16573841000.160.1610.182
AE MULTI HOLDINGS BHDMedium term bullish7/30/20120.211550000.2080.2090.264
AEON CREDIT SERVICE (M) BHDMedium term bullish7/30/201210.98910011.14710.9088.065
APP INDUSTRIES BHDMedium term bullish7/30/20120.6150000.6020.6020.61
ASIAEP BHDMedium term bullish7/30/20120.04184040000.0370.0390.069
BERTAM ALLIANCE BHDMedium term bullish7/30/20120.6617022000.610.6560.648
CAM RESOURCES BHDMedium term bullish7/30/20120.2400000.20.20.219
CEPATWAWASAN GROUP BHDMedium term bullish7/30/20121.041847001.0691.0361.223
CHANGHUAT CORPORATION BHDMedium term bullish7/30/20120.731996000.6980.6970.893
COASTAL CONTRACTS BHDMedium term bullish7/30/20121.91870001.9391.8831.993
COMPUGATES HOLDINGS BHDMedium term bullish7/30/20120.09206511000.0870.0860.083
COMPUTER FORMS (M) BHDMedium term bullish7/30/20120.745000.7570.7310.657
CONNECTCOUNTY HOLDINGS BHDMedium term bullish7/30/20120.122150000.1160.1180.142
DATAPREP HOLDINGS BHDMedium term bullish7/30/20120.2971946000.2780.2790.308
DENKO INDUSTRIAL CORPORATION BHMedium term bullish7/30/20120.27229000.2630.2660.32
DUFU TECHNOLOGY CORP. BHDMedium term bullish7/30/20120.2956893000.280.2880.325
EKOVEST BHDMedium term bullish7/30/20122.5245002.5142.5082.563
EKSONS CORPORATION BHDMedium term bullish7/30/20121.07312001.0661.061.072
EMICO HOLDINGS BHDMedium term bullish7/30/20120.205101619000.1870.190.242
EQUATOR LIFE SCIENCE BHDMedium term bullish7/30/20120.0357269000.0320.0330.039
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/30/20120.09210000.0920.0890.094
EXCEL FORCE MSC BHDMedium term bullish7/30/20120.31000.3020.2990.309
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish7/30/20120.9210000.9190.9180.974
GLENEALY PLANTATIONS (M) BHDMedium term bullish7/30/20127.189007.1757.1496.688
HEITECH PADU BHDMedium term bullish7/30/20120.96257000.950.9561.015
INFORTECH ALLIANCE BHDMedium term bullish7/30/20120.205603000.190.1880.213
IRIS CORPORATION BHDMedium term bullish7/30/20120.165175532000.1630.1630.167
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/30/20120.0652105000.0640.0640.068
KARAMBUNAI CORP BHDMedium term bullish7/30/20120.13512654000.1320.1340.158
KZEN SOLUTIONS BHDMedium term bullish7/30/20120.0857490000.0840.0830.108
LFE CORPORATION BHDMedium term bullish7/30/20120.13980000.0990.0990.13
MAGNA PRIMA BHDMedium term bullish7/30/20120.8230033000.810.8160.829
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/30/20120.2156160000.210.2130.228
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish7/30/20125.631265005.5655.6035.725
MALAYSIA SMELTING CORPORATION BMedium term bullish7/30/20123.8211003.813.7870
MENANG CORPORATION (M) BHDMedium term bullish7/30/20120.2552434000.2460.2470.234
NEXNEWS BHDMedium term bullish7/30/20120.4386000.4170.4190.441
P.A. RESOURCES BHDMedium term bullish7/30/20120.148098000.1230.1260.15
PELIKAN INT.CORPORATION BHDMedium term bullish7/30/20120.81470000.7980.7940.81
PERAK CORPORATION BHDMedium term bullish7/30/20121.34181001.3371.3311.261
PJI HOLDINGS BHDMedium term bullish7/30/20120.1455200000.1440.140.151
PUC FOUNDER (MSC) BHDMedium term bullish7/30/20120.182101000.1720.1730.155
SAAG CONSOLIDATED (M) BHDMedium term bullish7/30/20120.065151125000.0590.0610.066
SYCAL VENTURES BHDMedium term bullish7/30/20120.171119000.1690.170.183
TANAH EMAS CORPORATION BHDMedium term bullish7/30/20121.16110001.1731.1591.184
TANCO HOLDINGS BHDMedium term bullish7/30/20120.1958320000.1860.1840.218
TEJARI TECHNOLOGIES BHDMedium term bullish7/30/20120.0736825000.0680.0680.074
THE MEDIA SHOPPE BHDMedium term bullish7/30/20120.0757902000.0720.0720.101
TIME DOTCOM BHDMedium term bullish7/30/20123.363730003.4413.3271.386
WAH SEONG CORPORATION BHDMedium term bullish7/30/20121.91331001.9361.9092.002
YTL E-SOLUTIONS BHDMedium term bullish7/30/20120.75600000.7450.7420.809
ADVANCE INFORMATION MARKETING BShort term bearish7/30/20120.173270000.170.1650.128
BSL CORPORATION BERHADShort term bearish7/30/20120.272024000.2870.2920.309
FARM'S BEST BHDShort term bearish7/30/20120.55100000.5510.5850.722
FIAMMA HOLDINGS BHDShort term bearish7/30/20121.18100001.1871.1221.134
FURQAN BUSINESS ORGANISATION BHShort term bearish7/30/20120.27250000.2710.2580.228
HEXAGON HOLDINGS BHDShort term bearish7/30/20120.10550000.1080.110.163
KLCC PROPERTY HOLDINGS BHDShort term bearish7/30/20124.9429912004.9414.273.491
KWANTAS CORPORATION BHDShort term bearish7/30/20122.0642002.1022.0512.174
LKT INDUSTRIAL BHDShort term bearish7/30/20123.2110003.2873.1472.38
LUSTER INDUSTRIES BHDShort term bearish7/30/20120.105213923000.1060.1170
MALAYSIA BUILDING SOCIETY BHDShort term bearish7/30/20122.448197002.4542.3422.077
MALPAC HOLDINGS BHDShort term bearish7/30/20121.6160001.6061.5591.464
MATRIX INTERNATIONAL BHDShort term bearish7/30/20120.882430000.89100
MBM RESOURCES BHDShort term bearish7/30/20123.812586003.8243.370
OPCOM HOLDINGS BHDShort term bearish7/30/20120.7950000.7990.7860.79
OSK VENTURES INTERNATIONAL BHDShort term bearish7/30/20120.37523000.3820.3910.364
PANASONIC MANUFACTURING MALAYSIShort term bearish7/30/201223.4470023.40822.77621.192
PETRA ENERGY BHDShort term bearish7/30/20121.642431001.6451.4321.171
SINO HUA-AN INTERNATIONAL BHDShort term bearish7/30/20120.1753498000.180.1820.227
SPRITZER BHDShort term bearish7/30/20120.8230000.8220.8160.845
TEKALA CORPORATION BHDShort term bearish7/30/20120.3370000.3380.3580.452
TOYO INK GROUP BHDShort term bearish7/30/20121.24230001.2751.3551.479
TRADEWINDS CORPORATION BHDShort term bearish7/30/20120.745453000.7480.7270.777
UOA REAL ESTATE INVESTMENT TRUSShort term bearish7/30/20121.4715001.4061.3751.37
V.S INDUSTRY BHDShort term bearish7/30/20121.572001.5781.571.518
ZHULIAN CORPORATION BHDShort term bearish7/30/20122.122005002.1222.0341.871
AMMB HOLDINGS BHDShort term bullish7/30/20126.4431270006.4396.3126.077
ANCOM BHDShort term bullish7/30/20120.38910000.3750.3640.365
ASIAN PAC HOLDINGS BHDShort term bullish7/30/20120.1111046000.1060.1040.104
BATU KAWAN BHDShort term bullish7/30/201218.6300018.56718.32517.887
BIO OSMO BHDShort term bullish7/30/20120.17519277000.1580.1550.146
BOUSTEAD HOLDINGS BHDShort term bullish7/30/20125.535186005.4885.3045.392
CAN-ONE BHDShort term bullish7/30/20122.856604002.8372.4521.728
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish7/30/20121.44150001.4321.4571.512
CHIN WELL HOLDINGS BHDShort term bullish7/30/20121.254740001.2351.2721.357
EASTERN & ORIENTAL BHDShort term bullish7/30/20121.4818560001.45800
ECOFIRST CONSOLIDATED BHDShort term bullish7/30/20120.171978000.1700
ENCORP BHDShort term bullish7/30/20120.62180000.6170.6250.649
GEORGE KENT (M) BHDShort term bullish7/30/20121.032787001.00700
HELP INTERNATIONAL CORPORATIONShort term bullish7/30/20122.15101002.1431.9581.755
HEXZA CORPORATION BHDShort term bullish7/30/20120.61269000.60600
HO WAH GENTING BHDShort term bullish7/30/20120.38530851000.3830.3910.385
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish7/30/20120.139757000.1210.120.097
INSAS BHDShort term bullish7/30/20120.422605000.41700
JERASIA CAPITAL BHDShort term bullish7/30/20120.4535000.4450.4540.399
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish7/30/20120.051500000.0490.0680.128
KUMPULAN H&L HIGH-TECH BHDShort term bullish7/30/20120.9441000.9310.9130.856
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish7/30/20120.48552000.4770.4840.511
MITRAJAYA HOLDINGS BHDShort term bullish7/30/20120.6053503000.6030.5790.534
PLENITUDE BHDShort term bullish7/30/20121.88360001.8791.8581.961
PNE PCB BHDShort term bullish7/30/20120.31546330000.310.3250.301
PUNCAK NIAGA HOLDINGS BHDShort term bullish7/30/20121.323950001.3141.311.281
QUILL CAPITA TRUSTShort term bullish7/30/20121.21150001.1991.1641.114
SANICHI TECHNOLOGY BHDShort term bullish7/30/20120.0656880000.0630.0660.107
SEAL INCORPORATED BHDShort term bullish7/30/20120.49353000.4880.4650.441
SURIA CAPITAL HOLDINGS BHDShort term bullish7/30/20121.6365001.5861.5381.61
TENCO BHDShort term bullish7/30/20120.41861000.3850.4020.593
TH PLANTATIONS BHDShort term bullish7/30/20122.542036002.5342.4112.417
TOMEI CONSOLIDATED BHDShort term bullish7/30/20120.78160000.7780.7630.761
TSR CAPITAL BHDShort term bullish7/30/20120.81200000.810.8140.843
UAC BHDShort term bullish7/30/20124.13304004.1254.0723.192
UCHI TECHNOLOGIES BHDShort term bullish7/30/20121.211670001.2091.231.197
UMS-NEIKEN GROUP BHDShort term bullish7/30/20120.32270000.3160.3310.297
WINSUN TECHNOLOGIES BHDShort term bullish7/30/20120.1235440000.1180.1220.101

No comments:

Post a Comment