Wednesday, August 1, 2012

Scan 31 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCB BHDLong term bearish7/31/20120.40515000.4160.4130.41
BINA GOODYEAR BHDLong term bearish7/31/20120.5352007000.4260.3660.546
COMINTEL CORPORATION BHDLong term bearish7/31/20120.165560000.1710.1680.18
DELLOYD VENTURES BHDLong term bearish7/31/20123.5419003.5653.5563.548
ENGTEX GROUP BHDLong term bearish7/31/20120.9285000.9210.9290.927
FORMIS RESOURCES BHDLong term bearish7/31/20120.8338000.850.8460.846
GUOCOLAND (MALAYSIA) BHDLong term bearish7/31/20120.84813000.820.8010.84
JT INTERNATIONAL BHDLong term bearish7/31/20126.75285006.8966.9366.758
KIM HIN INDUSTRY BHDLong term bearish7/31/20121.26250001.2761.2681.271
KUMPULAN POWERNET BHDLong term bearish7/31/20120.3559000.4660.3770.387
MINPLY HOLDINGS (M) BHDLong term bearish7/31/20120.1251150000.1290.1320.127
NYLEX (M) BHDLong term bearish7/31/20120.56363000.5630.5510.568
OPCOM HOLDINGS BHDLong term bearish7/31/20120.79142000.7990.7870.79
PAOS HOLDINGS BHDLong term bearish7/31/20120.537235000.5740.590.579
PARAMOUNT CORPORATION BHDLong term bearish7/31/20121.613583001.6841.6461.623
PUBLIC PACKAGES HOLDINGS BHDLong term bearish7/31/20120.391040000.3820.3790.394
RCE CAPITAL BHDLong term bearish7/31/20120.4751170000.4730.4670.477
REX INDUSTRY BHDLong term bearish7/31/20120.48150000.4950.4850.485
TECK GUAN PERDANA BHDLong term bearish7/31/20120.68100000.7040.670.701
WHITE HORSE BHDLong term bearish7/31/20121.69160001.6881.6851.695
YEE LEE CORPORATION BHDLong term bearish7/31/20120.8581000.8550.8460.865
A-RANK BHDLong term bullish7/31/20120.45200000.4270.4150.431
EG INDUSTRIES BHDLong term bullish7/31/20120.312051000.2830.2820.31
ES CERAMICS TECHNOLOGY BHDLong term bullish7/31/20120.09516985000.0920.0890.094
FOCAL AIMS HOLDINGS BHDLong term bullish7/31/20120.3130000.260.2580.253
GROMUTUAL BHDLong term bullish7/31/20120.24650000.2450.2410.237
IRIS CORPORATION BHDLong term bullish7/31/20120.1717600000.1630.1630.168
KELADI MAJU BHDLong term bullish7/31/20120.1911194000.1890.1880.186
KUCHAI DEVELOPMENT BHDLong term bullish7/31/20120.9551112000.8820.8720.9
LATEXX PARTNERS BHDLong term bullish7/31/20121.7649007001.5631.4891.653
MIECO CHIPBOARD BHDLong term bullish7/31/20120.4452869000.4490.4230.435
NWP HOLDINGS BHDLong term bullish7/31/20120.1613000.1220.1210.13
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish7/31/20120.2120634000.2060.2150.207
SYCAL VENTURES BHDLong term bullish7/31/20120.1859104000.1690.170.183
TAKASO RESOURCES BHDLong term bullish7/31/20120.2342141000.1760.1730.198
TEXCHEM RESOURCES BHDLong term bullish7/31/20120.61200000.5930.5930.595
TIEN WAH PRESS HOLDINGS BHDLong term bullish7/31/20121.9330001.9251.9891.907
TRADEWINDS CORPORATION BHDLong term bullish7/31/20120.791258000.7510.7280.777
UNISEM (M) BHDLong term bullish7/31/20121.297780001.3361.3311.285
ADVANCE SYNERGY BHDMedium term bearish7/31/20120.1612820000.160.1610.182
AE MULTI HOLDINGS BHDMedium term bearish7/31/20120.2051210000.2080.2090.264
APP INDUSTRIES BHDMedium term bearish7/31/20120.6150000.6020.6020.61
ASIAEP BHDMedium term bearish7/31/20120.03512393000.0360.0390.068
COMPUGATES HOLDINGS BHDMedium term bearish7/31/20120.08557368000.0870.0860.083
CONNECTCOUNTY HOLDINGS BHDMedium term bearish7/31/20120.1151304000.1160.1180.142
EKOVEST BHDMedium term bearish7/31/20122.4841002.5132.5092.564
EKSONS CORPORATION BHDMedium term bearish7/31/20121.051780001.0661.061.072
EQUATOR LIFE SCIENCE BHDMedium term bearish7/31/20120.03333000.0320.0330.039
EUPE CORPORATION BHDMedium term bearish7/31/20120.51300000.5120.5190.49
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish7/31/20120.91125000.9190.9170.973
HARVEST COURT INDUSTRIES BHDMedium term bearish7/31/20120.47225421000.5360.4750.756
HIAP TECK VENTURE BHDMedium term bearish7/31/20120.555960000.5560.5590.664
IRE-TEX CORPORATION BHDMedium term bearish7/31/20121.271203001.2751.2731.083
JAYCORP BHDMedium term bearish7/31/20120.47100000.4780.4740.484
KARAMBUNAI CORP BHDMedium term bearish7/31/20120.134243000.1320.1340.159
KEY ASIC BHDMedium term bearish7/31/20120.12600000.1240.1280.136
KRETAM HOLDINGS BHDMedium term bearish7/31/20122.1935002.2192.1942.272
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/31/20120.2130208000.210.2130.228
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish7/31/20125.573254005.5665.6025.726
MENANG CORPORATION (M) BHDMedium term bearish7/31/20120.245194000.2460.2470.234
P.A. RESOURCES BHDMedium term bearish7/31/20120.1210885000.1230.1260.15
PAN MALAYSIA CORPORATION BHDMedium term bearish7/31/20120.085310000.0890.0880.093
PAN MALAYSIA HOLDINGS BHDMedium term bearish7/31/20120.05520000.0590.060.061
PELIKAN INT.CORPORATION BHDMedium term bearish7/31/20120.793210000.7970.7940.81
PETRONAS DAGANGAN BHDMedium term bearish7/31/20122167500021.14621.0518.505
PJI HOLDINGS BHDMedium term bearish7/31/20120.141340000.1440.1410.151
RESINTECH BHDMedium term bearish7/31/20120.3500000.3080.3020.335
SANBUMI HOLDINGS BHDMedium term bearish7/31/20120.281110000.2870.2830.272
SEE HUP CONSOLIDATED BHDMedium term bearish7/31/20120.795000.8070.7910.826
TANAH EMAS CORPORATION BHDMedium term bearish7/31/20121.15100001.1731.1591.185
TEJARI TECHNOLOGIES BHDMedium term bearish7/31/20120.06513195000.0680.0680.074
TELEKOM MALAYSIA BHDMedium term bearish7/31/20125.65101024005.9145.6595.028
THE MEDIA SHOPPE BHDMedium term bearish7/31/20120.0734075000.0710.0720.101
TMC LIFE SCIENCES BHDMedium term bearish7/31/20120.3157745000.3320.3170.33
VITROX CORPORATION BHDMedium term bearish7/31/20120.65170000.660.6690.775
WAH SEONG CORPORATION BHDMedium term bearish7/31/20121.872378001.9341.9062.001
YI-LAI BHDMedium term bearish7/31/20120.82550000.8320.8380.865
ASIATIC DEVELOPMENT BHDMedium term bullish7/31/20129.453092009.6399.3718.877
D & O VENTURES BHDMedium term bullish7/31/20120.145200000.140.1420.165
DIJAYA CORPORATION BHDMedium term bullish7/31/20121.161910001.1521.1571.287
ESSO MALAYSIA BHDMedium term bullish7/31/20123.37337003.3373.3533.51
FAVELLE FAVCO BHDMedium term bullish7/31/20121.473842001.431.4421.312
GAMUDA BHDMedium term bullish7/31/20123.5136872003.5483.53.457
GREENYIELD BHDMedium term bullish7/31/20120.2252001000.2180.2160.245
IGB CORPORATION BHDMedium term bullish7/31/20122.744057002.7412.732.522
INTEGRATED RUBBER CORPORATION BMedium term bullish7/31/20120.13514804000.1290.1270.153
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish7/31/20123.171461003.1423.1373.174
KSL HOLDINGS BHDMedium term bullish7/31/20121.396034001.3971.3871.411
KUALA LUMPUR CITY CORPORATION BMedium term bullish7/31/20120.824000.7930.7950.751
LION DIVERSIFIED HOLDINGS BHDMedium term bullish7/31/20120.31940000.3090.3090.344
MAXTRAL INDUSTRY BHDMedium term bullish7/31/20120.11101000.1060.1070.135
MEDA INC. BHDMedium term bullish7/31/20120.71050000.70.6990.662
MEGA FIRST CORPORATION BHDMedium term bullish7/31/20121.7456001.7041.6941.646
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish7/31/20120.34510000.3190.3310.431
MERGE ENERGY BHDMedium term bullish7/31/20120.295280000.2820.2810.27
MMS VENTURES BHDMedium term bullish7/31/20120.1158080000.1080.1080.121
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish7/31/2012160000.9890.9991.067
NEXTNATION COMMUNICATION BHDMedium term bullish7/31/20120.14375000.1070.0960.092
OSK VENTURES INTERNATIONAL BHDMedium term bullish7/31/20120.4142000.3830.3910.364
PORTRADE DOTCOM BHDMedium term bullish7/31/20120.1100000.0980.0970.092
QL RESOURCES BHDMedium term bullish7/31/20123.22306003.2043.1783.098
RIVERVIEW RUBBER ESTATES BHDMedium term bullish7/31/20123.230003.1953.1893.095
RUBBEREX CORPORATION (M) BHDMedium term bullish7/31/20120.72595000.7610.7030.677
SDKM FIBRES WIRES & CABLES BHDMedium term bullish7/31/20120.2953749000.2860.2870.301
SINO HUA-AN INTERNATIONAL BHDMedium term bullish7/31/20120.18526342000.180.1820.227
TRIPLC BHDMedium term bullish7/31/20120.48202000.3940.4030.396
A & M REALTY BHDShort term bearish7/31/20120.4751201000.4970.4580
AMMB HOLDINGS BHDShort term bearish7/31/20126.4233820006.4446.3176.08
BINTULU PORT HOLDINGS BHDShort term bearish7/31/20127.0216007.0257.0446.914
BURSA MALAYSIA BHDShort term bearish7/31/20126.295003006.4776.2746.717
CAN-ONE BHDShort term bearish7/31/20122.812196002.8232.4681.737
CCM DUOPHARMA BIOTECH BHDShort term bearish7/31/20122.2510002.2812.2912.213
CENTURY LOGISTICS HOLDINGS BHDShort term bearish7/31/20121.81389001.8151.7581.737
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish7/31/20121.420001.4291.4561.512
DKLS INDUSTRIES BHDShort term bearish7/31/20121.1674001.1691.1241.064
DVM TECHNOLOGY BHDShort term bearish7/31/20120.1216295000.120.1140.1
EP MANUFACTURING BHDShort term bearish7/31/20120.805662000.8090.7910.817
GLENEALY PLANTATIONS (M) BHDShort term bearish7/31/20127.155007.1747.156.695
HELP INTERNATIONAL CORPORATIONShort term bearish7/31/20122.130002.1371.9671.756
HEXZA CORPORATION BHDShort term bearish7/31/20120.6051270000.60600
KAMDAR GROUP(M)BHDShort term bearish7/31/20120.422000.4150.4350.426
KPS CONSORTIUM BHDShort term bearish7/31/20120.3954316000.3970.3910.347
MAGNI-TECH INDUSTRIES BHDShort term bearish7/31/20121.4515001.4521.3811.274
MALAYSIA SMELTING CORPORATION BShort term bearish7/31/20123.850003.8093.7850
M-MODE BHDShort term bearish7/31/20120.4629000.4010.370.385
NEW HOONG FATT HOLDINGS BHDShort term bearish7/31/20122.3340002.3312.3092.321
OCB BHDShort term bearish7/31/20120.5310000.5370.5160.52
PLENITUDE BHDShort term bearish7/31/20121.87370001.881.8581.962
QUILL CAPITA TRUSTShort term bearish7/31/20121.19176001.21.1661.114
SANICHI TECHNOLOGY BHDShort term bearish7/31/20120.066305000.0630.0660.107
SARAWAK OIL PALMS BHDShort term bearish7/31/20126.89544006.8916.4795.863
SCOMI GROUP BHDShort term bearish7/31/20120.2156182000.2180.2250.266
SEACERA TILES BHDShort term bearish7/31/20120.6340000.6360.60.597
STAR PUBLICATIONS (M) BHDShort term bearish7/31/20123.18140003.1883.1783.213
SURIA CAPITAL HOLDINGS BHDShort term bearish7/31/20121.56160001.5871.541.611
TH PLANTATIONS BHDShort term bearish7/31/20122.535503002.5452.4152.42
TSR CAPITAL BHDShort term bearish7/31/20120.810000.8090.8130.843
UCHI TECHNOLOGIES BHDShort term bearish7/31/20121.22800001.2071.2291.198
WINSUN TECHNOLOGIES BHDShort term bearish7/31/20120.11510333000.1170.1220.101
YTL POWER INTERNATIONAL BHDShort term bearish7/31/20121.836336001.8111.7351.791
AL-'AQAR KPJ REITShort term bullish7/31/20121.4512015001.4371.3971.227
APEX HEALTHCARE BHDShort term bullish7/31/20122.9331002.9252.8852.811
BERJAYA LAND BHDShort term bullish7/31/20120.8460000.8360.8470.901
CME GROUP BHDShort term bullish7/31/20120.065610000.0630.0660.08
FSBM HOLDINGS BHDShort term bullish7/31/20120.335000.2940.2520.278
FURQAN BUSINESS ORGANISATION BHShort term bullish7/31/20120.282000.2720.2580.229
GADANG HOLDINGS BHDShort term bullish7/31/20120.5859185000.5840.5680.588
GHL SYSTEMS BHDShort term bullish7/31/20120.36206000.3570.3740.36
HOCK SENG LEE BHDShort term bullish7/31/20121.643948001.6341.5631.483
HONG LEONG INDUSTRIES BHDShort term bullish7/31/20123.93270003.92600
INS BIOSCIENCE BHDShort term bullish7/31/20120.095400000.0950.0980.138
KBES BHDShort term bullish7/31/20120.287061000.2620.2580.225
KLCC PROPERTY HOLDINGS BHDShort term bullish7/31/20125.0928545004.964.3073.501
KONSORTIUM TRANSNASIONAL BHDShort term bullish7/31/20120.1555077000.1460.1420.142
LKT INDUSTRIAL BHDShort term bullish7/31/20123.32140003.2843.1532.387
MALAYSIA BUILDING SOCIETY BHDShort term bullish7/31/20122.4915539002.4642.3512.083
MALPAC HOLDINGS BHDShort term bullish7/31/20121.62391001.6071.5611.466
MATRIX INTERNATIONAL BHDShort term bullish7/31/20120.9051473000.89400
MBM RESOURCES BHDShort term bullish7/31/20123.92578003.863.3550
MINETECH RESOURCES BHDShort term bullish7/31/20120.1413627000.1370.1410.147
MWE HOLDINGS BHDShort term bullish7/31/20121.59430001.5791.5141.373
MYCRON STEEL BHDShort term bullish7/31/20120.325152000.3240.3270.367
NARRA INDUSTRIES BHDShort term bullish7/31/20120.325170000.3240.3310.404
NOTION VTEC BHDShort term bullish7/31/20121.263237001.2471.1841.625
NTPM HOLDINGS BHDShort term bullish7/31/20120.4820685000.4780.4820.495
PAN MALAYSIA CAPITAL BHDShort term bullish7/31/20120.081500000.080.0790.087
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish7/31/20120.89543655000.8870.8780.8
SEG INTERNATIONAL BHDShort term bullish7/31/20122.041190002.0381.8721.824
SELANGOR DREDGING BHDShort term bullish7/31/20120.785376000.7790.7780.721
SOUTHERN ACIDS (M) BHDShort term bullish7/31/20122.38127002.3442.2792.256
SUIWAH CORPORATION BHDShort term bullish7/31/20121.4830001.4651.4811.489
SUNWAY INFRASTRUCTURE BHDShort term bullish7/31/20120.383046000.380.3670.342
TIME DOTCOM BHDShort term bullish7/31/20123.4817650003.4413.3431.401
TIME ENGINEERING BHDShort term bullish7/31/20120.3256460000.3250.3260.314
TOYO INK GROUP BHDShort term bullish7/31/20121.2810001.2751.3471.479
UNITED PLANTATIONS BHDShort term bullish7/31/2012269270025.71525.0822.193
UOA REAL ESTATE INVESTMENT TRUSShort term bullish7/31/20121.454019001.411.3771.371
V.S INDUSTRY BHDShort term bullish7/31/20121.59514001.5781.571.519
WELLCALL HOLDINGS BHDShort term bullish7/31/20122.15395002.1291.9921.523
WILLOWGLEN MSC BHDShort term bullish7/31/20120.3466000.2930.3020.308

No comments:

Post a Comment