Wednesday, August 1, 2012

Scan 1 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish8/1/20123.610003.6583.5753.683
ASTINO BHDLong term bearish8/1/20120.805561000.8130.8040.809
COMPLETE LOGISTIC SERVICES BHDLong term bearish8/1/20120.38960000.3850.3830.39
DAYA MATERIALS BHDLong term bearish8/1/20120.19522040000.1970.1980.196
DELEUM BHDLong term bearish8/1/20121.88841001.871.9041.886
EDARAN DIGITAL SYSTEMS BHDLong term bearish8/1/20120.335352000.3790.3710.336
EDEN INC. BHDLong term bearish8/1/20120.3159527000.3120.3070.317
IRIS CORPORATION BHDLong term bearish8/1/20120.16536507000.1630.1640.168
KELADI MAJU BHDLong term bearish8/1/20120.185908000.1890.1880.187
MIECO CHIPBOARD BHDLong term bearish8/1/20120.4351090000.4490.4240.435
PARAGON UNION BHDLong term bearish8/1/20120.225170000.220.2090.235
PASDEC HOLDINGS BHDLong term bearish8/1/20120.37290000.3650.340.376
PATIMAS COMPUTERS BHDLong term bearish8/1/20120.0452133572960.0760.0730.068
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish8/1/20121.04300001.081.0871.056
PETRA PERDANA BHDLong term bearish8/1/20120.66537149000.6840.6180.675
PORTRADE DOTCOM BHDLong term bearish8/1/20120.09100000.0970.0970.092
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish8/1/20120.22480000.2050.2130.207
SYCAL VENTURES BHDLong term bearish8/1/20120.171400000.1690.170.183
TAKASO RESOURCES BHDLong term bearish8/1/20120.18516920000.1770.1730.198
TEBRAU TEGUH BHDLong term bearish8/1/20120.7555435000.7540.7520.757
TEXCHEM RESOURCES BHDLong term bearish8/1/20120.592411000.5930.5930.594
TRADEWINDS CORPORATION BHDLong term bearish8/1/20120.76733000.7530.7290.778
UCHI TECHNOLOGIES BHDLong term bearish8/1/20121.19565001.2061.2291.198
UNISEM (M) BHDLong term bearish8/1/20121.285635001.3291.3311.286
YTL POWER INTERNATIONAL BHDLong term bearish8/1/20121.7934163001.8111.7381.792
BCB BHDLong term bullish8/1/20120.41540000.4150.4130.41
BINA GOODYEAR BHDLong term bullish8/1/20120.571681000.440.3680.546
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/1/20121.021000.9950.9940.997
CUSCAPI BHDLong term bullish8/1/20120.49777000.3470.3430.388
DREAMGATE CORPORATION BHDLong term bullish8/1/20120.085000000.0750.0760.079
GE-SHEN CORPORATION BHDLong term bullish8/1/20120.23726000.2050.2280.226
KHIND HOLDINGS BHDLong term bullish8/1/20121.430001.3621.3391.379
PARAMOUNT CORPORATION BHDLong term bullish8/1/20121.662467001.681.6481.624
POH HUAT RESOURCES HOLDINGS BHDLong term bullish8/1/20120.395472000.3880.3820.393
TEO GUAN LEE CORPORATION BHDLong term bullish8/1/20121.538001.4881.4721.494
XIAN LENG HOLDINGS BHDLong term bullish8/1/20120.4820000.4830.4730.467
YEE LEE CORPORATION BHDLong term bullish8/1/20120.865430000.8560.8460.865
ADVANCE INFORMATION MARKETING BMedium term bearish8/1/20120.1651100000.1710.1660.129
BOX-PAK (MALAYSIA) BHDMedium term bearish8/1/20122.1551002.3012.1551.959
BURSA MALAYSIA BHDMedium term bearish8/1/20126.274453006.4736.2776.719
COASTAL CONTRACTS BHDMedium term bearish8/1/20121.874347001.9361.8831.994
D & O VENTURES BHDMedium term bearish8/1/20120.14100000.1390.1420.164
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/1/20120.26506000.2630.2670.319
ESSO MALAYSIA BHDMedium term bearish8/1/20123.29170003.3323.3483.509
ETI TECH CORPORATION BHDMedium term bearish8/1/20120.13510347000.1410.1390.158
EUROSPAN HOLDINGS BHDMedium term bearish8/1/20120.45171000.4560.4650.486
GLENEALY PLANTATIONS (M) BHDMedium term bearish8/1/20127.154007.1747.1516.704
GREENYIELD BHDMedium term bearish8/1/20120.21270000.2190.2160.243
HAP SENG CONSOLIDATED BHDMedium term bearish8/1/20121.712018001.7591.7311.617
IGB CORPORATION BHDMedium term bearish8/1/20122.728529002.7412.7292.526
INTEGRATED RUBBER CORPORATION BMedium term bearish8/1/20120.1254988000.1290.1280.153
JOHN MASTER INDUSTRIES BHDMedium term bearish8/1/20120.075710000.0770.0780.092
KUMPULAN H&L HIGH-TECH BHDMedium term bearish8/1/20120.90510000.9330.910.857
LAY HONG BHDMedium term bearish8/1/20121.571001.5931.5871.742
MALAYSIA SMELTING CORPORATION BMedium term bearish8/1/20123.78157003.8083.7850
MMS VENTURES BHDMedium term bearish8/1/20120.105623000.1080.1080.121
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish8/1/20120.98110000.9880.9991.066
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/1/20120.3890000.3830.390.364
PETALING TIN BHDMedium term bearish8/1/20120.2651055000.2760.270.296
PUNCAK NIAGA HOLDINGS BHDMedium term bearish8/1/20121.333007001.3161.3121.283
RUBBEREX CORPORATION (M) BHDMedium term bearish8/1/20120.705570000.7580.7050.678
SAAG CONSOLIDATED (M) BHDMedium term bearish8/1/20120.0641168000.060.0610.066
SIME DARBY BHDMedium term bearish8/1/20129.8112520009.9119.8189.415
SOUTHERN ACIDS (M) BHDMedium term bearish8/1/20122.2610002.3432.282.257
SOUTHERN STEEL BHDMedium term bearish8/1/20121.83455001.8621.8371.914
YINSON HOLDINGS BHDMedium term bearish8/1/20122.11898002.1832.11.838
ADVANCE SYNERGY BHDMedium term bullish8/1/20120.165942000.160.1610.182
CHIN WELL HOLDINGS BHDMedium term bullish8/1/20121.282612001.2291.2711.356
CONNECTCOUNTY HOLDINGS BHDMedium term bullish8/1/20120.121000000.1160.1180.142
DNP HOLDINGS BHDMedium term bullish8/1/20121.87588001.8521.8551.657
EKOVEST BHDMedium term bullish8/1/20122.5252002.5112.512.565
EUPE CORPORATION BHDMedium term bullish8/1/20120.52230000.5120.5190.49
FUTUTECH BHDMedium term bullish8/1/20120.887000.8570.8720.73
GOLDIS BHDMedium term bullish8/1/20122.212272002.0662.1231.952
HARBOUR-LINK GROUP BHDMedium term bullish8/1/20120.912003000.8930.8910.91
HUAT LAI RESOURCES BHDMedium term bullish8/1/20122.07100002.0642.0622.17
JASA KITA BHDMedium term bullish8/1/20120.145645000.1450.1440.145
JAVA INCORPORATED BHDMedium term bullish8/1/20120.5711000.5550.5620.616
JERASIA CAPITAL BHDMedium term bullish8/1/20120.51663000.4490.4540.401
KPJ HEALTHCARE BHDMedium term bullish8/1/20126.262704006.1475.9720
KRETAM HOLDINGS BHDMedium term bullish8/1/20122.22882002.222.1952.273
KUANTAN FLOUR MILLS BHDMedium term bullish8/1/20120.4353130000.4270.4280.412
LATITUDE TREE HOLDINGS BHDMedium term bullish8/1/20120.6160000.5990.5890.626
MENANG CORPORATION (M) BHDMedium term bullish8/1/20120.2553447000.2470.2470.234
MEXTER TECHNOLOGY BHDMedium term bullish8/1/20120.13560000.1330.1340.139
MUDA HOLDINGS BHDMedium term bullish8/1/20120.87280000.8570.8690.903
MULTI VEST RESOURCES BHDMedium term bullish8/1/20120.41521000.4180.410.446
P.I.E. INDUSTRIAL BHDMedium term bullish8/1/20124.3341004.3874.3274.21
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/1/20120.062631000.0590.060.061
PETRONAS DAGANGAN BHDMedium term bullish8/1/201221.275870021.15621.07518.531
PJI HOLDINGS BHDMedium term bullish8/1/20120.14511304000.1450.1410.151
SANBUMI HOLDINGS BHDMedium term bullish8/1/20120.2851480000.2870.2830.272
TA WIN HOLDINGS BHDMedium term bullish8/1/20120.27470000.2630.2680.286
TEJARI TECHNOLOGIES BHDMedium term bullish8/1/20120.0710773000.0680.0680.074
TELEKOM MALAYSIA BHDMedium term bullish8/1/20125.7157241005.9165.6685.036
TENCO BHDMedium term bullish8/1/20120.4870000.3810.3980.59
THE MEDIA SHOPPE BHDMedium term bullish8/1/20120.08474886000.0720.0730.101
VIZTEL SOLUTIONS BHDMedium term bullish8/1/20120.12000.0960.0980.112
ANCOM BHDShort term bearish8/1/20120.37400000.3770.3660.365
APEX HEALTHCARE BHDShort term bearish8/1/20122.910002.9232.8882.813
BATU KAWAN BHDShort term bearish8/1/201218.5700018.56418.34717.925
BRITE-TECH BHDShort term bearish8/1/20120.13811000.13300
CHANGHUAT CORPORATION BHDShort term bearish8/1/20120.71962000.70.6940.888
ENCORP BHDShort term bearish8/1/20120.61512000.6160.6230.65
GADANG HOLDINGS BHDShort term bearish8/1/20120.58648000.5840.5690.588
GUNUNG CAPITAL BERHADShort term bearish8/1/20120.725570000.7390.7190.703
HO WAH GENTING BHDShort term bearish8/1/20120.3822109000.3830.3910.386
IJM PLANTATIONS BHDShort term bearish8/1/20123.593003.5773.3233.101
INSAS BHDShort term bearish8/1/20120.4151819000.41800
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish8/1/20120.04547581000.0480.0660.127
KIM LOONG RESOURCES BHDShort term bearish8/1/20122.62833002.6242.5112.438
KONSORTIUM TRANSNASIONAL BHDShort term bearish8/1/20120.145110000.1460.1430.142
KUMPULAN HARTANAH SELANGOR BHDShort term bearish8/1/20120.45511683000.4620.4450.431
LEADER STEEL HOLDINGS BHDShort term bearish8/1/20120.29680000.2920.3090.355
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish8/1/20125.524187005.5645.5965.728
MBM RESOURCES BHDShort term bearish8/1/20123.813596003.863.370
MYCRON STEEL BHDShort term bearish8/1/20120.3380000.3230.3270.367
NPC RESOURCES BHDShort term bearish8/1/20122.5830002.5812.5442.342
ORNAPAPER BHDShort term bearish8/1/20120.445360000.4470.4520.463
PELANGI PUBLISHING GROUP BHDShort term bearish8/1/20120.395112000.4060.3890.394
PNE PCB BHDShort term bearish8/1/20120.3053900000.3080.3260.302
REDTONE INTERNATIONAL BHDShort term bearish8/1/20120.3265419000.3370.2840.276
SCAN ASSOCIATES BHDShort term bearish8/1/20120.1257068000.1260.1090.109
SELANGOR PROPERTIES BHDShort term bearish8/1/20123.365522003.3723.3173.429
SHL CONSOLIDATED BHDShort term bearish8/1/20121.2538001.2641.2831.292
SPK-SENTOSA CORPORATION BHDShort term bearish8/1/20120.275141000.2760.2720.297
STARHILL REAL ESTATE INVESTMENTShort term bearish8/1/20121.072594001.0771.0180.929
TANCO HOLDINGS BHDShort term bearish8/1/20120.1855299000.1860.1840.218
TIME DOTCOM BHDShort term bearish8/1/20123.41599003.4363.351.416
TOYO INK GROUP BHDShort term bearish8/1/20121.2780001.2741.3421.479
WARISAN TC HOLDINGS BHDShort term bearish8/1/20122.580002.6032.4452.49
WCT ENGINEERING BHDShort term bearish8/1/20122.484136002.4992.4322.397
ABRIC BHDShort term bullish8/1/20120.27565000.2640.2710.297
BLD PLANTATION BHDShort term bullish8/1/20128.7979008.6548.3048.126
CAB CAKARAN CORPORATION BHDShort term bullish8/1/20120.341430000.3320.3260.348
CAN-ONE BHDShort term bullish8/1/20122.84641002.8132.4841.746
CBS TECHNOLOGY BHDShort term bullish8/1/20120.3556510000.3540.3750.385
ENVAIR HOLDING BHDShort term bullish8/1/20120.1758257000.170.1810.25
EP MANUFACTURING BHDShort term bullish8/1/20120.815630000.8110.7920.818
EXCEL FORCE MSC BHDShort term bullish8/1/20120.305400000.3010.2990.309
FLONIC HI-TEC BHDShort term bullish8/1/20120.0859870000.0820.0890.139
GSB GROUP BHDShort term bullish8/1/20120.08500000.080.080.088
HELP INTERNATIONAL CORPORATIONShort term bullish8/1/20122.1450002.1351.9781.758
HEXZA CORPORATION BHDShort term bullish8/1/20120.61539000.60700
JOBSTREET CORPORATION BHDShort term bullish8/1/20122.1891002.182.2482.296
JOHAN HOLDINGS BHDShort term bullish8/1/20120.2139778000.20100
KARYON INDUSTRIES BHDShort term bullish8/1/20120.1552807000.1550.1590.184
KPS CONSORTIUM BHDShort term bullish8/1/20120.45570000.3980.3910.348
MAGNI-TECH INDUSTRIES BHDShort term bullish8/1/20121.48437001.4551.3851.276
M-MODE BHDShort term bullish8/1/20120.418032000.4040.3720.386
MULPHA LAND BHDShort term bullish8/1/20120.6270000.60.6110.497
NYLEX (M) BHDShort term bullish8/1/20120.5651981000.5640.5520.569
P.A. RESOURCES BHDShort term bullish8/1/20120.1252308000.1230.1260.15
PANASONIC MANUFACTURING MALAYSIShort term bullish8/1/201223.61650023.4522.83521.236
PLENITUDE BHDShort term bullish8/1/20121.88398001.881.8591.962
PROTASCO BHDShort term bullish8/1/20120.90550000.9020.9310.934
RAPID SYNERGY BHDShort term bullish8/1/20122.142002.0752.3022.228
SCOMI GROUP BHDShort term bullish8/1/20120.2224254000.2180.2250.266
SIN HENG CHAN (MALAYA) BHDShort term bullish8/1/20121.182299001.1641.1220.846
SKP RESOURCES BHDShort term bullish8/1/20120.3429543000.3350.4160.393
SPRITZER BHDShort term bullish8/1/20120.84590000.820.8180.846
SURIA CAPITAL HOLDINGS BHDShort term bullish8/1/20121.61628001.5911.5431.611
TOMEI CONSOLIDATED BHDShort term bullish8/1/20120.79540000.7820.7650.763
UMW HOLDINGS BHDShort term bullish8/1/20129.832098009.7738.9997.512
UNICO-DESA PLANTATIONS BHDShort term bullish8/1/20121.27383001.2641.231.192
UNITED U-LI CORPORATION BHDShort term bullish8/1/20120.7751186000.7690.7360.753
UPA CORPORATION BHDShort term bullish8/1/20121.27160001.261.3071.292
VITROX CORPORATION BHDShort term bullish8/1/20120.6680000.660.6690.774
YI-LAI BHDShort term bullish8/1/20120.835120000.8330.8370.865

No comments:

Post a Comment