Thursday, August 23, 2012

Scan 22 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish8/22/20121.5370001.5121.5071.535
COMPUGATES HOLDINGS BHDLong term bearish8/22/20120.084101000.0850.0860.085
GOLDEN PHAROS BHDLong term bearish8/22/20120.3610000.3750.370.367
HARN LEN CORPORATION BHDLong term bearish8/22/20120.8450000.8540.8780.847
HUNZA CONSOLIDATION BHDLong term bearish8/22/20120.4813000.4940.5050.49
IBRACO BHDLong term bearish8/22/20121.171001.2841.2441.279
ISS CONSULTING SOLUTIONS BHDLong term bearish8/22/20120.0619919000.0640.0640.068
JASA KITA BHDLong term bearish8/22/20120.145150000.1430.1430.147
LEE SWEE KIAT GROUP BHDLong term bearish8/22/20120.125550000.1290.1350.129
MIECO CHIPBOARD BHDLong term bearish8/22/20120.4356065000.4350.4350.439
PARAMOUNT CORPORATION BHDLong term bearish8/22/20121.62890001.6331.6621.624
PASDEC HOLDINGS BHDLong term bearish8/22/20120.375352000.3940.3630.378
SOUTHERN STEEL BHDLong term bearish8/22/20121.8890001.8441.8371.905
TIME ENGINEERING BHDLong term bearish8/22/20120.3157470000.3180.3230.319
TRADEWINDS CORPORATION BHDLong term bearish8/22/20120.775742000.7650.7440.78
BOUSTEAD HOLDINGS BHDLong term bullish8/22/20125.4311315005.4415.4075.409
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/22/20121.0311001.0030.9970.997
CYL CORPORATION BHDLong term bullish8/22/20120.515230000.5520.5440.499
DAYA MATERIALS BHDLong term bullish8/22/20120.24903000.1980.1970.198
EDARAN DIGITAL SYSTEMS BHDLong term bullish8/22/20120.35100000.3320.3630.334
EKOWOOD INTERNATIONAL BHDLong term bullish8/22/20120.2140000.1860.1960.197
EXCEL FORCE MSC BHDLong term bullish8/22/20120.321412000.3050.3020.311
GHL SYSTEMS BHDLong term bullish8/22/20120.371560000.3640.370.362
K & N KENANGA HOLDINGS BHDLong term bullish8/22/20120.642171000.6480.6520.634
KSL HOLDINGS BHDLong term bullish8/22/20121.421995001.3961.3971.413
MINHO (M) BHDLong term bullish8/22/20120.42533000.4050.3970.41
MULPHA INTERNATIONAL BHDLong term bullish8/22/20120.41511176000.4170.4130.413
NOVA MSC BHDLong term bullish8/22/20120.07510840000.0620.0640.07
PENSONIC HOLDINGS BHDLong term bullish8/22/20120.52770000.5040.4930.511
PLENITUDE BHDLong term bullish8/22/20121.981253001.8921.8751.965
SCICOM (MSC) BHDLong term bullish8/22/20120.4051000.3970.3880.397
SMR TECHNOLOGIES BHDLong term bullish8/22/20120.2458830000.2620.270.235
STAR PUBLICATIONS (M) BHDLong term bullish8/22/20123.22221003.1893.1773.216
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish8/22/20122.9159002.8952.8582.896
AMMB HOLDINGS BHDMedium term bearish8/22/20126.3213657006.416.3686.116
ATLAN HOLDINGS BHDMedium term bearish8/22/20124.38103004.374.4053.727
AWC FACILITY SOLUTIONS BHDMedium term bearish8/22/20120.2550000.2520.2520.255
BIO OSMO BHDMedium term bearish8/22/20120.1559100000.160.1570.153
BOON KOON GROUP BHDMedium term bearish8/22/20120.205514000.2110.2090.272
COASTAL CONTRACTS BHDMedium term bearish8/22/20121.91482001.8731.9011.993
DVM TECHNOLOGY BHDMedium term bearish8/22/20120.1154700000.1210.1180.102
EFFICIENT E-SOLUTIONS BHDMedium term bearish8/22/20120.155500000.1580.1580.176
EG INDUSTRIES BHDMedium term bearish8/22/20120.2820000.2920.2830.31
EMAS KIARA INDUSTRIES BHDMedium term bearish8/22/20120.425126000.4170.4310.49
FARLIM GROUP (M) BHDMedium term bearish8/22/20120.251540000.2610.2530.281
FITTERS DIVERSIFIED BHDMedium term bearish8/22/20120.72511162000.770.7430.79
FLONIC HI-TEC BHDMedium term bearish8/22/20120.08554893000.0810.0870.136
FURQAN BUSINESS ORGANISATION BHMedium term bearish8/22/20120.2570000.270.2630.238
GUAN CHONG BHDMedium term bearish8/22/20122.9519327003.0762.9662.63
HOVID BHDMedium term bearish8/22/20120.211880000.2090.2110.23
INCH KENNETH KAJANG RUBBER PLCMedium term bearish8/22/20120.58190000.5880.5850.615
JOHN MASTER INDUSTRIES BHDMedium term bearish8/22/20120.0751510000.0750.0770.092
KARAMBUNAI CORP BHDMedium term bearish8/22/20120.1257171000.130.1310.158
KARYON INDUSTRIES BHDMedium term bearish8/22/20120.1551200000.1560.1580.182
KHEE SAN BHDMedium term bearish8/22/20120.42550000.4110.4050.421
KONSORTIUM TRANSNASIONAL BHDMedium term bearish8/22/20120.145571000.1460.1450.143
LATITUDE TREE HOLDINGS BHDMedium term bearish8/22/20120.5915000.5910.5920.622
LFE CORPORATION BHDMedium term bearish8/22/20120.0951600000.0970.0980.132
LKT INDUSTRIAL BHDMedium term bearish8/22/20122.99200003.2823.2042.478
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/22/20120.48181000.4810.4820.511
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish8/22/20121.0716389001.0521.0881.295
MALAYSIAN BULK CARRIERS BHDMedium term bearish8/22/20121.581354001.5921.5991.706
MENANG CORPORATION (M) BHDMedium term bearish8/22/20120.2455183000.2540.2480.238
MILUX CORPORATION BHDMedium term bearish8/22/20121.1850001.1541.191.261
NAIM INDAH CORPORATION BHDMedium term bearish8/22/20120.305289962000.3110.310.295
NOTION VTEC BHDMedium term bearish8/22/20121.214769001.2381.2121.6
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish8/22/20120.04855000.040.0420.046
PANASONIC MANUFACTURING MALAYSIMedium term bearish8/22/201222.58570023.4823.13621.466
PENTAMASTER CORPORATION BHDMedium term bearish8/22/20120.2151901000.2190.2180.244
QSR BRANDS BHDMedium term bearish8/22/20126.5140006.5196.526.333
RCE CAPITAL BHDMedium term bearish8/22/20120.474960000.4730.470.479
RELIANCE PACIFIC BHDMedium term bearish8/22/20120.4300000.4010.4070.42
RESINTECH BHDMedium term bearish8/22/20120.3100000.310.3080.334
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/22/20120.1754500000.1860.1840.225
SUBUR TIASA HOLDINGS BHDMedium term bearish8/22/20122.34140002.3822.3692.402
TANCO HOLDINGS BHDMedium term bearish8/22/20120.18520000.1850.1850.216
WANG-ZHENG BHDMedium term bearish8/22/20120.5810000.7480.6520.575
YTL LAND & DEVELOPMENT BHDMedium term bearish8/22/20121.021848001.0631.0241.069
ANCOM BHDMedium term bullish8/22/20120.381983000.3780.3720.369
B.I.G. INDUSTRIES BHDMedium term bullish8/22/20120.27158000.260.2580.271
CEPATWAWASAN GROUP BHDMedium term bullish8/22/20121.052574001.0451.0451.206
CHANGHUAT CORPORATION BHDMedium term bullish8/22/20120.712752000.7160.6930.859
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/22/20120.07599499000.0740.0750.086
DPS RESOURCES BHDMedium term bullish8/22/20120.124211000.1110.1120.14
EDEN INC. BHDMedium term bullish8/22/20120.315630000.3140.310.32
EMICO HOLDINGS BHDMedium term bullish8/22/20120.191382000.1890.1870.243
EQUATOR LIFE SCIENCE BHDMedium term bullish8/22/20120.0353000000.0340.0320.039
FOCAL AIMS HOLDINGS BHDMedium term bullish8/22/20120.265117000.270.260.256
GAMUDA BHDMedium term bullish8/22/20123.5424154003.5053.5233.489
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish8/22/20123.051684003.0823.0192.923
HARRISONS HOLDINGS (M) BHDMedium term bullish8/22/20123.47191003.3833.4033.333
HIAP TECK VENTURE BHDMedium term bullish8/22/20120.5653244000.5560.5580.647
HUNZA PROPERTIES BHDMedium term bullish8/22/20121.481001.4741.4671.504
JHM CONSOLIDATION BHDMedium term bullish8/22/20120.135440000.1280.1250.138
KOTRA INDUSTRIES BHDMedium term bullish8/22/20120.635200000.6430.6220.569
MAXTRAL INDUSTRY BHDMedium term bullish8/22/20120.11301000.1080.1070.129
MERGE ENERGY BHDMedium term bullish8/22/20120.2911000.2870.2840.272
MINTYE INDUSTRIES BHDMedium term bullish8/22/20121.4910001.451.4860
MULTI VEST RESOURCES BHDMedium term bullish8/22/20120.42806000.4120.4150.447
OLYMPIA INDUSTRIES BHDMedium term bullish8/22/20120.25659000.1970.1970.235
PERAK CORPORATION BHDMedium term bullish8/22/20121.37489001.3331.3431.276
POH KONG HOLDINGS BHDMedium term bullish8/22/20120.49576000.4840.4860.481
SANICHI TECHNOLOGY BHDMedium term bullish8/22/20120.0658392000.060.0640.107
SATANG HOLDINGS BHDMedium term bullish8/22/20120.2554951000.3580.2460
SCANWOLF CORPORATION BHDMedium term bullish8/22/20120.3310000.3170.3270.356
UTUSAN MELAYU (M) BHDMedium term bullish8/22/20120.77341000.7820.7690.777
YEO HIAP SENG (M) BHDMedium term bullish8/22/20123.433522003.4153.4262.589
ADVANCE SYNERGY BHDShort term bearish8/22/20120.1552522000.1590.1610.182
BINA DARULAMAN BHDShort term bearish8/22/20121.4151001.4121.341.243
BINA PURI HOLDINGS BHDShort term bearish8/22/20120.835115000.8440.8570
BORNEO AQUA HARVEST BHDShort term bearish8/22/20120.561000000.5650.4210.362
BORNEO OIL BHDShort term bearish8/22/20120.48525368000.4950.4060.396
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish8/22/20121.4166001.4251.4491.524
DIJAYA CORPORATION BHDShort term bearish8/22/20121.17753001.1711.1661.279
ENVAIR HOLDING BHDShort term bearish8/22/20120.1551000000.1610.1740.25
EXTOL MSC BHDShort term bearish8/22/20120.1051300000.1090.1130.15
HWA TAI INDUSTRIES BHDShort term bearish8/22/20120.505203000.5180.5290.555
LAND & GENERAL BHDShort term bearish8/22/20120.4622159000.4660.4210
MALTON BHDShort term bearish8/22/20120.5757190000.5760.5720.615
MBM RESOURCES BHDShort term bearish8/22/20123.832545003.8513.5690
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/22/20120.31150000.3150.3230.415
METRONIC GLOBAL BHDShort term bearish8/22/20120.0948050000.0940.1020.096
MUDA HOLDINGS BHDShort term bearish8/22/20120.841151000.8540.8650.905
NAIM CENDERA HOLDINGS BHDShort term bearish8/22/20121.831375001.8351.7791.858
ONLINE ONE CORPORATION BHDShort term bearish8/22/20120.215370000.2130.2010.172
PACIFIC & ORIENT BHDShort term bearish8/22/20121.144094001.1421.0610
PADIBERAS NASIONAL BHDShort term bearish8/22/20123.484196003.63.4073.181
PAHANCO CORPORATION BHDShort term bearish8/22/20120.71440000.7040.60.441
PBA HOLDINGS BHDShort term bearish8/22/20120.915300000.920.9050.932
PERDUREN (M) BHDShort term bearish8/22/20120.70559000.730.760.789
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish8/22/20123.167003.1983.4413.609
SAPURA INDUSTRIAL BHDShort term bearish8/22/20121.57565001.5731.6861.509
SELANGOR DREDGING BHDShort term bearish8/22/20120.785348000.7860.7930.729
SUNWAY INFRASTRUCTURE BHDShort term bearish8/22/20120.381980000.3830.3780.352
TAMADAM BONDED WAREHOUSE BHDShort term bearish8/22/20121.02280001.0261.0690.892
TONG HERR RESOURCES BHDShort term bearish8/22/20121.96465002.0082.0522.165
WARISAN TC HOLDINGS BHDShort term bearish8/22/20122.6106002.6012.5032.505
WINSUN TECHNOLOGIES BHDShort term bearish8/22/20120.115770000.1160.1210.106
YA HORNG ELECTRONIC (M) BHDShort term bearish8/22/20120.7522000.8380.7440.628
AJIYA BHDShort term bullish8/22/20121.71104001.71.6571.667
AL-'AQAR KPJ REITShort term bullish8/22/20121.4735761001.451.4171.249
ASIATIC DEVELOPMENT BHDShort term bullish8/22/20129.41645009.3979.4439.031
AT SYSTEMATIZATION BHDShort term bullish8/22/20120.1745485000.170.1860.165
BOX-PAK (MALAYSIA) BHDShort term bullish8/22/20122.15213002.1382.1782.014
CCK CONSOLIDATED HOLDINGS BHDShort term bullish8/22/20120.891221000.8890.8960.872
DAIMAN DEVELOPMENT BHDShort term bullish8/22/20121.92124001.9121.8711.863
DENKO INDUSTRIAL CORPORATION BHShort term bullish8/22/20120.2651623000.2640.2660.308
EONMETALL GROUP BHDShort term bullish8/22/20120.331010000.3280.3380.339
FABER GROUP BHDShort term bullish8/22/20121.412117001.381.4561.586
FRONTKEN CORPORATION BHDShort term bullish8/22/20120.0955803000.0920.0890.107
GADANG HOLDINGS BHDShort term bullish8/22/20120.5851090000.5760.5740.588
GEFUNG HOLDINGS BHDShort term bullish8/22/20120.1114059000.1060.1050.14
GOLSTA SYNERGY BHDShort term bullish8/22/20120.555200000.5540.480.432
HOCK SENG LEE BHDShort term bullish8/22/20121.6220001.611.5961.503
IJM CORPORATION BHDShort term bullish8/22/20125.220002005.1555.1090
KECK SENG (M) BHDShort term bullish8/22/20124.11700004.0864.010
KIA LIM BHDShort term bullish8/22/20120.49100000.4810.4250.305
KULIM (M) BHDShort term bullish8/22/20125.254922005.2394.9424.357
KUMPULAN JETSON BHDShort term bullish8/22/20121.29738001.2861.3121.343
LB ALUMINIUM BHDShort term bullish8/22/20120.362112000.3570.3620.382
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/22/20124.142110004.1334.0743.924
LITESPEED EDUCATION TECHNOLOGIEShort term bullish8/22/20120.193385000.10.1050.111
LUSTER INDUSTRIES BHDShort term bullish8/22/20120.10539700000.1040.1080
MAGNI-TECH INDUSTRIES BHDShort term bullish8/22/20121.531001.4811.4331.292
MISC BHDShort term bullish8/22/20124.474323004.4634.4295.277
MMC CORPORATION BHDShort term bullish8/22/20122.467469002.4072.5472.652
PACIFICMAS BHDShort term bullish8/22/20121.125355001.0941.1872.944
PUBLIC BANK BHDShort term bullish8/22/201214.4203320014.38614.09513.53
PUC FOUNDER (MSC) BHDShort term bullish8/22/20120.171400000.1670.1710.158
SDKM FIBRES WIRES & CABLES BHDShort term bullish8/22/20120.285271000.2790.2860.298
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish8/22/20120.28060000.20.2040.207
TAI KWONG YOKOHAMA BHDShort term bullish8/22/20120.595268000.5950.6020.641
TANAH EMAS CORPORATION BHDShort term bullish8/22/20121.15699001.1491.161.193
YTL CORPORATION BHDShort term bullish8/22/20121.88131675001.8621.941.682

No comments:

Post a Comment