Sunday, August 19, 2012

Scan 17 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish8/17/20120.155320000.1580.1520.16
BCB BHDLong term bearish8/17/20120.4051220000.4160.4130.41
CUSCAPI BHDLong term bearish8/17/20120.381000000.3830.3510.387
DAYA MATERIALS BHDLong term bearish8/17/20120.19553721000.1980.1970.198
DELLOYD VENTURES BHDLong term bearish8/17/20123.52660003.5423.5573.562
EKOWOOD INTERNATIONAL BHDLong term bearish8/17/20120.1856000.1850.1960.197
GHL SYSTEMS BHDLong term bearish8/17/20120.36500000.3640.370.362
GUNUNG CAPITAL BERHADLong term bearish8/17/20120.68290000.7280.7170.71
MULPHA INTERNATIONAL BHDLong term bearish8/17/20120.418011000.4170.4130.413
PARAGON UNION BHDLong term bearish8/17/20120.2150000.2210.2140.236
PENSONIC HOLDINGS BHDLong term bearish8/17/20120.505156000.5020.4930.511
PLASTRADE TECHNOLOGY BHDLong term bearish8/17/20120.0855319000.0830.0840.09
POH HUAT RESOURCES HOLDINGS BHDLong term bearish8/17/20120.39251000.3850.3850.392
RIMBUNAN SAWIT BHDLong term bearish8/17/20121.0415754001.0721.0661.045
SCICOM (MSC) BHDLong term bearish8/17/20120.38215000.3960.3880.397
TRIPLC BHDLong term bearish8/17/20120.411465000.4250.4110.418
UPA CORPORATION BHDLong term bearish8/17/20121.2820001.2651.2981.296
YTL POWER INTERNATIONAL BHDLong term bearish8/17/20121.797181001.8051.771.797
AIROCOM TECHNOLOGY BHDLong term bullish8/17/20120.0952600000.0840.0860.091
ANALABS RESOURCES BHDLong term bullish8/17/20121.5460001.511.5061.535
ANCOM BHDLong term bullish8/17/20120.372000.3790.3710.369
AT SYSTEMATIZATION BHDLong term bullish8/17/20120.16525255000.1710.1860.164
COMINTEL CORPORATION BHDLong term bullish8/17/20120.17527000.1660.1660.167
COMPUGATES HOLDINGS BHDLong term bullish8/17/20120.0855200000.0860.0860.084
DREAMGATE CORPORATION BHDLong term bullish8/17/20120.085994000.0750.0760.079
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish8/17/20120.695520000.6520.6490.687
ISS CONSULTING SOLUTIONS BHDLong term bullish8/17/20120.0714320000.0640.0640.068
JASA KITA BHDLong term bullish8/17/20120.1536000.1430.1430.147
KUMPULAN HARTANAH SELANGOR BHDLong term bullish8/17/20120.4554296000.4560.4440.444
LEE SWEE KIAT GROUP BHDLong term bullish8/17/20120.131988000.1290.1350.129
MANULIFE INSURANCE (M) BHDLong term bullish8/17/20123.1830003.2653.3023.169
MIECO CHIPBOARD BHDLong term bullish8/17/20120.447331000.4350.4350.439
NATIONWIDE EXPRESS COURIER SERVLong term bullish8/17/20120.686000.5990.570.593
OPCOM HOLDINGS BHDLong term bullish8/17/20120.82250000.7910.790.79
OPENSYS (M) BHDLong term bullish8/17/20120.1428545000.1280.1250.131
ORNAPAPER BHDLong term bullish8/17/20120.493421000.4510.4510.461
PETRA PERDANA BHDLong term bullish8/17/20120.6927555000.6650.6460.675
PNE PCB BHDLong term bullish8/17/20120.311703000.3080.3190.307
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish8/17/20120.364335000.3220.3160.341
SOLUTION ENGINEERING HOLDINGS BLong term bullish8/17/20120.125500000.1040.1090.121
SUPERCOMAL TECHNOLOGIES BHDLong term bullish8/17/20120.1533365000.1350.1370.147
TECK GUAN PERDANA BHDLong term bullish8/17/20120.7911000.7030.6720.7
TEJARI TECHNOLOGIES BHDLong term bullish8/17/20120.075218572000.0670.0680.075
TIME ENGINEERING BHDLong term bullish8/17/20120.3212344000.3190.3230.319
WANG-ZHENG BHDLong term bullish8/17/20120.651000.7580.650.575
WILLOWGLEN MSC BHDLong term bullish8/17/20120.31288000.2970.2950.308
AMANAH HARTA TANAH PNBMedium term bearish8/17/20121.07340001.0761.0751.061
ASIATIC DEVELOPMENT BHDMedium term bearish8/17/20129.3727009.4029.4369.021
C.I. HOLDINGS BHDMedium term bearish8/17/20121.091014001.0581.1551.651
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/17/20120.077700000.0750.0740.086
EDEN INC. BHDMedium term bearish8/17/20120.35230000.3140.3090.32
EURO HOLDINGS BHDMedium term bearish8/17/20120.2755334000.2780.2820.262
GAMUDA BHDMedium term bearish8/17/20123.5139781003.5083.5213.487
GOLDEN PHAROS BHDMedium term bearish8/17/20120.37470000.3760.370.367
GOLDIS BHDMedium term bearish8/17/20122101002.0882.1191.976
GREENYIELD BHDMedium term bearish8/17/20120.215880000.2180.2170.232
GROMUTUAL BHDMedium term bearish8/17/20120.24797000.2440.2420.239
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish8/17/20123.011040003.0893.0182.921
HARRISONS HOLDINGS (M) BHDMedium term bearish8/17/20123.39197003.3833.3993.332
HIL INDUSTRIES BHDMedium term bearish8/17/20120.365402000.3960.4040.469
HWA TAI INDUSTRIES BHDMedium term bearish8/17/20120.5280000.5190.530.555
IRE-TEX CORPORATION BHDMedium term bearish8/17/20121.261375001.2731.2761.099
LPI CAPITAL BHDMedium term bearish8/17/201213.48270013.45913.49613.432
MALAYAN FLOUR MILLS BHDMedium term bearish8/17/20121.5314988001.5421.5390
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/17/20122.4114153002.4672.4142.141
MALAYSIA PACIFIC CORP BHDMedium term bearish8/17/20120.362000.3050.3040.329
MEDA INC. BHDMedium term bearish8/17/20120.7391000.6980.70.683
MQ TECHNOLOGY BHDMedium term bearish8/17/20120.09650000.0950.0980.101
MTD ACPI ENGINEERING BHDMedium term bearish8/17/20120.3653000.3890.3790
MULTI VEST RESOURCES BHDMedium term bearish8/17/20120.405200000.4120.4140.447
POH KONG HOLDINGS BHDMedium term bearish8/17/20120.4851582000.4840.4850.48
SANICHI TECHNOLOGY BHDMedium term bearish8/17/20120.065933000.060.0650.107
SELANGOR DREDGING BHDMedium term bearish8/17/20120.79431000.7850.7930.729
SERN KOU RESOURCES BHDMedium term bearish8/17/20120.205500000.2090.2090.223
SILVER RIDGE HOLDINGS BHDMedium term bearish8/17/20120.19300000.2020.1980.232
SMPC CORPORATION BHDMedium term bearish8/17/20120.79100000.8280.8380.613
TA WIN HOLDINGS BHDMedium term bearish8/17/20120.255608000.2690.2730.286
TMC LIFE SCIENCES BHDMedium term bearish8/17/20120.321500000.3210.3210.33
YEO HIAP SENG (M) BHDMedium term bearish8/17/20123.42181003.4153.4272.581
YUNG KONG GALVANISING INDUSTRIEMedium term bearish8/17/20120.4254560000.4420.4410.419
AE MULTI HOLDINGS BHDMedium term bullish8/17/20120.23521565000.2080.2090.265
APP INDUSTRIES BHDMedium term bullish8/17/20120.605688000.5940.6020.607
AWC FACILITY SOLUTIONS BHDMedium term bullish8/17/20120.2551414000.2520.2520.255
BIMB HOLDINGS BHDMedium term bullish8/17/20123.0812958003.063.0752.399
BIO OSMO BHDMedium term bullish8/17/20120.162370000.160.1570.153
CAM RESOURCES BHDMedium term bullish8/17/20120.2051748000.2030.20.22
CBS TECHNOLOGY BHDMedium term bullish8/17/20120.365386000.3580.3650.388
CME GROUP BHDMedium term bullish8/17/20120.07159063000.0620.0640.079
CNI HOLDINGS BHDMedium term bullish8/17/20120.131026000.1290.1290.144
DRB-HICOM BHDMedium term bullish8/17/20122.6443699002.6022.5712.433
EMAS KIARA INDUSTRIES BHDMedium term bullish8/17/20120.46510000.4160.4320.491
EXCEL FORCE MSC BHDMedium term bullish8/17/20120.31200000.3040.3010.311
FARLIM GROUP (M) BHDMedium term bullish8/17/20120.268760000.2610.2530.282
FAST TRACK SOLUTION HLDGS BHDMedium term bullish8/17/20120.10566756000.0870.0860.085
FIMA CORPORATION BHDMedium term bullish8/17/20126.322006.4066.236.094
FLONIC HI-TEC BHDMedium term bullish8/17/20120.0955260000.0810.0880.136
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/17/20120.922000.9150.920.971
GADANG HOLDINGS BHDMedium term bullish8/17/20120.575500000.5750.5730.588
GEFUNG HOLDINGS BHDMedium term bullish8/17/20120.10592561000.1060.1050.14
HOVID BHDMedium term bullish8/17/20120.2151950000.2090.2110.23
INCH KENNETH KAJANG RUBBER PLCMedium term bullish8/17/20120.591800000.5880.5850.615
JOHN MASTER INDUSTRIES BHDMedium term bullish8/17/20120.083237000.0760.0770.092
KARAMBUNAI CORP BHDMedium term bullish8/17/20120.13516501000.1310.1320.158
KIM HIN INDUSTRY BHDMedium term bullish8/17/20121.2780001.2551.2671.271
KNM GROUP BHDMedium term bullish8/17/20120.715447775000.6190.6720.908
LATITUDE TREE HOLDINGS BHDMedium term bullish8/17/20120.675000.5910.5920.622
LFE CORPORATION BHDMedium term bullish8/17/20120.12674000.0970.0980.132
LIEN HOE CORPORATION BHDMedium term bullish8/17/20120.2946000.2810.2880
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish8/17/20124.15280004.1314.0723.921
LION FOREST INDUSTRIES BHDMedium term bullish8/17/20121.42858001.411.3831.451
LKT INDUSTRIAL BHDMedium term bullish8/17/20123.34496003.2973.2082.472
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish8/17/20121.168957001.0531.0891.296
MALAYSIAN BULK CARRIERS BHDMedium term bullish8/17/20121.64354001.5961.5981.707
MMS VENTURES BHDMedium term bullish8/17/20120.11388000.1070.1070.117
NAIM INDAH CORPORATION BHDMedium term bullish8/17/20120.32131112000.3110.3110.294
NARRA INDUSTRIES BHDMedium term bullish8/17/20120.3695000.320.3260.398
PAN MALAYSIA CORPORATION BHDMedium term bullish8/17/20120.092852000.0870.0880.093
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/17/20120.0623792000.0580.0590.062
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish8/17/20120.0451309000.040.0420.046
PENTAMASTER CORPORATION BHDMedium term bullish8/17/20120.225451000.2190.2180.244
PREMIUM NUTRIENTS BHDMedium term bullish8/17/20120.372000.3550.3660.336
PROTASCO BHDMedium term bullish8/17/20120.9365000.9060.9250.932
QSR BRANDS BHDMedium term bullish8/17/20126.55100006.5196.526.328
RCE CAPITAL BHDMedium term bullish8/17/20120.4756207000.4730.470.479
RELIANCE PACIFIC BHDMedium term bullish8/17/20120.4160000.4030.4080.421
SCOMI GROUP BHDMedium term bullish8/17/20120.225582000.220.2230.263
SINO HUA-AN INTERNATIONAL BHDMedium term bullish8/17/20120.1851497000.1870.1840.226
SUMATEC RESOURCES BHDMedium term bullish8/17/20120.2053800000.1990.2010.207
VITROX CORPORATION BHDMedium term bullish8/17/20120.665634000.6640.6640.757
VIZTEL SOLUTIONS BHDMedium term bullish8/17/20120.1120185000.0960.0970.112
WHITE HORSE BHDMedium term bullish8/17/20121.6913001.6881.6841.693
ZECON BHDMedium term bullish8/17/20120.45228000.4320.4490.52
ZELAN BHDMedium term bullish8/17/20120.38520553000.3740.3790.406
AMFIRST REAL ESTATE INVESTMENTShort term bearish8/17/20121.063430001.0641.0921.155
A-RANK BHDShort term bearish8/17/20120.44360000.4440.4240.434
ASIAEP BHDShort term bearish8/17/20120.0328119000.0330.0360.066
BANDAR RAYA DEVELOPMENTS BHDShort term bearish8/17/20122.561140002.5762.4452.276
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish8/17/20127.86102742007.8737.7427.395
CCK CONSOLIDATED HOLDINGS BHDShort term bearish8/17/20120.885169000.8890.8960.871
DAIMAN DEVELOPMENT BHDShort term bearish8/17/20121.91160001.9111.8691.863
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/17/20120.255702000.2630.2660.309
DOLOMITE CORPORATION BHDShort term bearish8/17/20120.22545000.2490.2670
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish8/17/20120.3611000.3710.3830.377
FURQAN BUSINESS ORGANISATION BHShort term bearish8/17/20120.26518000.2710.2630.237
GREEN PACKET BHDShort term bearish8/17/20120.479026000.4750.4860.565
IJM CORPORATION BHDShort term bearish8/17/20125.1520046005.1575.1080
KULIM (M) BHDShort term bearish8/17/20125.28779005.2374.9274.348
LB ALUMINIUM BHDShort term bearish8/17/20120.35524000.3560.3620.382
LION DIVERSIFIED HOLDINGS BHDShort term bearish8/17/20120.31921000.3040.3080.342
LITESPEED EDUCATION TECHNOLOGIEShort term bearish8/17/20120.095500000.10.1050.111
LUSTER INDUSTRIES BHDShort term bearish8/17/20120.120480000.1040.1080
MARCO HOLDINGS BHDShort term bearish8/17/20120.1452505000.1470.1440
MMC CORPORATION BHDShort term bearish8/17/20122.394523002.412.5512.652
MTOUCHE TECHNOLOGY BHDShort term bearish8/17/20120.423170000.4280.4380.37
OCTAGON CONSOLIDATED BHDShort term bearish8/17/20120.06573000.0680.0650.114
PERMAJU INDUSTRIES BHDShort term bearish8/17/20120.53557952000.5460.5750.423
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/17/20120.171655000.1740.1750.203
PUBLIC BANK BHDShort term bearish8/17/201214.38109560014.38214.08113.521
SCANWOLF CORPORATION BHDShort term bearish8/17/20120.30510000.3170.3270.357
SUBUR TIASA HOLDINGS BHDShort term bearish8/17/20122.3820002.3832.3682.401
SUPERMAX CORPORATION BHDShort term bearish8/17/20122.1326821002.1672.12.552
TAI KWONG YOKOHAMA BHDShort term bearish8/17/20120.59590000.5950.6010.642
TANCO HOLDINGS BHDShort term bearish8/17/20120.1851663000.1850.1850.217
TECHNODEX BHDShort term bearish8/17/20120.1051472000.1060.1110.112
TENAGA NASIONAL BHDShort term bearish8/17/20126.854873006.8596.7216.26
TENCO BHDShort term bearish8/17/20120.39807000.3930.3870.576
THREE-A RESOURCES BHDShort term bearish8/17/20121.132119001.1511.161.193
YTL CORPORATION BHDShort term bearish8/17/20121.86141071001.8651.9431.68
ADVANCE SYNERGY BHDShort term bullish8/17/20120.166104000.1590.1610.182
ASIA POLY HOLDINGS BHDShort term bullish8/17/20120.1714000.1690.1790.177
BORNEO OIL BHDShort term bullish8/17/20120.5176009000.490.4030.396
BRITE-TECH BHDShort term bullish8/17/20120.145000.1300
CHIN TECK PLANTATIONS BHDShort term bullish8/17/20129.1720009.0768.9438.808
DNP HOLDINGS BHDShort term bullish8/17/20121.833386001.8291.8521.674
ENVAIR HOLDING BHDShort term bullish8/17/20120.165320000.1610.1750.25
EXTOL MSC BHDShort term bullish8/17/20120.112360000.1090.1130.151
GPA HOLDINGS BHDShort term bullish8/17/20120.0752515000.0710.0760.081
HAI-O ENTERPRISE BHDShort term bullish8/17/20122.06933002.0542.092.07
HWANG-DBS (M) BHDShort term bullish8/17/20122.54210002.5172.5042.385
KEN HOLDINGS BHDShort term bullish8/17/20121.21160001.2061.171.158
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish8/17/20120.0514557000.0420.0530.123
KIAN JOO CAN FACTORY BHDShort term bullish8/17/20122.611763002.592.4130
KOMARKCORP BHDShort term bullish8/17/20120.29250000.2870.2810.284
KONSORTIUM TRANSNASIONAL BHDShort term bullish8/17/20120.15713000.1460.1450.143
KUB MALAYSIA BHDShort term bullish8/17/20120.52558282000.5150.5270.635
KUCHAI DEVELOPMENT BHDShort term bullish8/17/20120.94761000.9290.8910.905
KUMPULAN FIMA BHDShort term bullish8/17/20122.351655002.3322.0851.907
LYSAGHT GALVANIZED STEEL BHDShort term bullish8/17/20122.1260002.092.131.947
METRONIC GLOBAL BHDShort term bullish8/17/20120.095134944000.0940.1030.096
MUDA HOLDINGS BHDShort term bullish8/17/20120.86350000.8560.8660.905
NEW HOONG FATT HOLDINGS BHDShort term bullish8/17/20122.43360002.3552.3242.33
OKA CORPORATION BHDShort term bullish8/17/20120.644120000.570.5430.521
ORNASTEEL HOLDINGS BHDShort term bullish8/17/20121.2196001.1991.2571.348
PAHANCO CORPORATION BHDShort term bullish8/17/20120.735650000.7060.5950.439
POS MALAYSIA & SERVICES HOLDINGShort term bullish8/17/20123.0352448002.9672.8572.718
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish8/17/20123.25260003.2063.4473.613
REDTONE INTERNATIONAL BHDShort term bullish8/17/20120.34525612000.3410.3020.279
SAPURA INDUSTRIAL BHDShort term bullish8/17/20121.6452001.5781.6861.507
SEG INTERNATIONAL BHDShort term bullish8/17/20122.044306002.0381.9481.844
TAMADAM BONDED WAREHOUSE BHDShort term bullish8/17/20121.042609001.031.0720.889
THONG GUAN INDUSTRIES BHDShort term bullish8/17/20121.33192001.3131.3511.295
TIME DOTCOM BHDShort term bullish8/17/20123.417892003.3713.4121.573
TONG HERR RESOURCES BHDShort term bullish8/17/20122.03350002.0122.0612.164
UOA REAL ESTATE INVESTMENT TRUSShort term bullish8/17/20121.45200001.4331.41.378
VOIR HOLDINGS BHDShort term bullish8/17/20120.45589000.4520.4630.498
WCT ENGINEERING BHDShort term bullish8/17/20122.658094002.5092.4682.422
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish8/17/20121.06110001.051.081.025
YNH PROPERTY BHDShort term bullish8/17/20121.91564001.8931.9211.873

No comments:

Post a Comment