Thursday, August 16, 2012

Scan 15 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish8/15/20123.631026003.7123.6953.644
ANCOM BHDLong term bearish8/15/20120.365785000.3810.3710.368
COMPUGATES HOLDINGS BHDLong term bearish8/15/20120.0812615000.0860.0860.084
CYL CORPORATION BHDLong term bearish8/15/20120.495230000.5580.5440.498
EKSONS CORPORATION BHDLong term bearish8/15/20121.0770001.0671.0611.073
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish8/15/20120.37590000.3730.3840.377
K & N KENANGA HOLDINGS BHDLong term bearish8/15/20120.63865000.6530.6510.634
KUMPULAN HARTANAH SELANGOR BHDLong term bearish8/15/20120.449379000.4570.4440.443
LCTH CORPORATION BHDLong term bearish8/15/20120.1756080000.1930.1950.194
MANULIFE INSURANCE (M) BHDLong term bearish8/15/20123.14579003.273.3063.167
MENTIGA CORPORATION BHDLong term bearish8/15/20120.710000.7840.770.734
MITRAJAYA HOLDINGS BHDLong term bearish8/15/20120.543457000.6030.590.546
M-MODE BHDLong term bearish8/15/20120.3954818000.4160.3880.396
NAIM CENDERA HOLDINGS BHDLong term bearish8/15/20121.854563001.831.7731.859
OCB BHDLong term bearish8/15/20120.5250000.5430.5260.521
OGAWA WORLD BHDLong term bearish8/15/20120.385100000.3970.3690.394
OPENSYS (M) BHDLong term bearish8/15/20120.131951000.1280.1240.13
PNE PCB BHDLong term bearish8/15/20120.31262000.3080.320.306
PRINSIPTEK CORPORATION BHDLong term bearish8/15/20120.205156000.2160.2130.22
PROTASCO BHDLong term bearish8/15/20120.91800000.9050.9260.932
PWE INDUSTRIES BHDLong term bearish8/15/20120.41556000.4230.4140.419
SCOMI MARINE BHDLong term bearish8/15/20120.2956129000.5070.4980.409
TECK GUAN PERDANA BHDLong term bearish8/15/20120.6994000.6980.6690.699
TEXCHEM RESOURCES BHDLong term bearish8/15/20120.58230000.5930.5960.594
TOMEI CONSOLIDATED BHDLong term bearish8/15/20120.7354365000.7810.7720.772
UNITED BINTANG BHDLong term bearish8/15/20120.2210000.2210.2210.22
WANG-ZHENG BHDLong term bearish8/15/20120.4710000.7640.6460.575
ACOUSTECH BHDLong term bullish8/15/20120.62220000.6150.6150.617
AHB HOLDINGS BHDLong term bullish8/15/20120.16317000.1580.1510.159
AMANAH HARTA TANAH PNBLong term bullish8/15/20121.08176001.0761.0751.06
BINTAI KINDEN CORPORATION BHDLong term bullish8/15/20120.41517434000.4380.4910.386
DELEUM BHDLong term bullish8/15/20121.913768001.8681.7771.906
EKOWOOD INTERNATIONAL BHDLong term bullish8/15/20120.2396000.1860.1960.196
HUAT LAI RESOURCES BHDLong term bullish8/15/20122.225002.1512.0982.184
JAVA INCORPORATED BHDLong term bullish8/15/20120.632193000.5740.5680.625
KIM LOONG RESOURCES BHDLong term bullish8/15/20122.51460002.5912.542.464
KRETAM HOLDINGS BHDLong term bullish8/15/20122.3301002.2422.2122.286
MERGE ENERGY BHDLong term bullish8/15/20120.27531000.2870.2840.272
MULPHA INTERNATIONAL BHDLong term bullish8/15/20120.4157388000.4170.4130.413
PARAGON UNION BHDLong term bullish8/15/20120.245106000.2210.2130.236
PLASTRADE TECHNOLOGY BHDLong term bullish8/15/20120.093420000.0830.0840.09
SOUTHERN STEEL BHDLong term bullish8/15/20121.9460001.8411.8331.907
SYF RESOURCES BHDLong term bullish8/15/20120.56570367000.4710.4830.512
TRANSOCEAN HOLDINGS BHDLong term bullish8/15/20120.4952000.2590.2530.35
WATTA HOLDING BHDLong term bullish8/15/20120.27400000.2520.2650.252
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish8/15/20121.03230001.0551.0791.024
YEE LEE CORPORATION BHDLong term bullish8/15/20120.871425000.860.850.865
AHMAD ZAKI RESOURCES BHDMedium term bearish8/15/20120.713062000.6930.7130.766
BIMB HOLDINGS BHDMedium term bearish8/15/20123.063098003.0653.0672.394
BREM HOLDINGS BHDMedium term bearish8/15/20121.19576001.1961.1971.263
BURSA MALAYSIA BHDMedium term bearish8/15/20126.293684006.4256.3196.727
CHIN WELL HOLDINGS BHDMedium term bearish8/15/20121.25485001.2421.2691.351
CONNECTCOUNTY HOLDINGS BHDMedium term bearish8/15/20120.1051150000.1160.1190.143
CWORKS SYSTEMS BHDMedium term bearish8/15/20120.15800000.1610.1520.139
DRB-HICOM BHDMedium term bearish8/15/20122.547609002.6022.5662.429
EMICO HOLDINGS BHDMedium term bearish8/15/20120.1851612000.1890.1870.243
EXCEL FORCE MSC BHDMedium term bearish8/15/20120.295100000.3030.3010.311
FAST TRACK SOLUTION HLDGS BHDMedium term bearish8/15/20120.085100000.0860.0850.085
FIMA CORPORATION BHDMedium term bearish8/15/20126.17330006.416.2266.091
GEORGE KENT (M) BHDMedium term bearish8/15/20121143001.0161.0120
GHL SYSTEMS BHDMedium term bearish8/15/20120.37496000.3640.370.362
HUBLINE BHDMedium term bearish8/15/20120.06570684000.0680.0690.083
KPS CONSORTIUM BHDMedium term bearish8/15/20120.398995000.4030.3910.355
KWANTAS CORPORATION BHDMedium term bearish8/15/20122.0540002.0982.0562.189
KZEN SOLUTIONS BHDMedium term bearish8/15/20120.086857000.0830.0830.105
LKT INDUSTRIAL BHDMedium term bearish8/15/20123.2250003.293.2022.464
NAIM INDAH CORPORATION BHDMedium term bearish8/15/20120.31124556000.3110.3110.292
OCEANCASH PACIFIC BHDMedium term bearish8/15/20120.1250000.1050.1080.111
OLYMPIA INDUSTRIES BHDMedium term bearish8/15/20120.1956729000.1980.1970.236
PAN MALAYSIA HOLDINGS BHDMedium term bearish8/15/20120.05530000.0580.0590.062
PERMAJU INDUSTRIES BHDMedium term bearish8/15/20120.575168717000.5460.5770.421
PREMIUM NUTRIENTS BHDMedium term bearish8/15/20120.35800000.3550.3660.335
REXIT BHDMedium term bearish8/15/20120.2653380000.2730.2770.287
SANBUMI HOLDINGS BHDMedium term bearish8/15/20120.28660000.2840.2840.276
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/15/20120.17514273000.1860.1840.226
SURIA CAPITAL HOLDINGS BHDMedium term bearish8/15/20121.56525001.5791.5611.617
AIROCOM TECHNOLOGY BHDMedium term bullish8/15/20120.091502000.0830.0860.091
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish8/15/20120.26161000.2510.2540.263
ASIATIC DEVELOPMENT BHDMedium term bullish8/15/20129.451708009.4129.449.012
C.I. HOLDINGS BHDMedium term bullish8/15/20121.187206001.0631.1581.669
COASTAL CONTRACTS BHDMedium term bullish8/15/20121.93173001.8741.8981.994
EDEN INC. BHDMedium term bullish8/15/20120.314262000.3150.3090.319
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/15/20120.161420000.1570.1580.176
EG INDUSTRIES BHDMedium term bullish8/15/20120.295345000.2910.2820.31
EKOVEST BHDMedium term bullish8/15/20122.5212002.5042.5112.575
EURO HOLDINGS BHDMedium term bullish8/15/20120.285201000.2780.2820.262
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/15/20120.2751373000.2720.2620.237
GAMUDA BHDMedium term bullish8/15/20123.5315990003.513.5193.485
GLENEALY PLANTATIONS (M) BHDMedium term bullish8/15/20127.1637007.1317.1516.782
GREENYIELD BHDMedium term bullish8/15/20120.222090000.2190.2170.233
HIL INDUSTRIES BHDMedium term bullish8/15/20120.4321000.3980.4050.469
HWA TAI INDUSTRIES BHDMedium term bullish8/15/20120.53525000.5190.5290.555
JMR CONGLOMERATION BHDMedium term bullish8/15/20120.58445000.5460.5220.493
KARYON INDUSTRIES BHDMedium term bullish8/15/20120.16110000.1560.1580.183
KHEE SAN BHDMedium term bullish8/15/20120.4051311000.4120.4050.422
KONSORTIUM LOGISTIK BHDMedium term bullish8/15/20120.95290000.9410.951.169
LINGUI DEVELOPMENT BHDMedium term bullish8/15/20121.561949001.5381.5561.465
LPI CAPITAL BHDMedium term bullish8/15/201213.55320013.46913.49213.425
MAJOR TEAM HOLDINGS BHDMedium term bullish8/15/20120.15779000.1420.1390.13
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish8/15/20120.580000.4820.4820.511
MQ TECHNOLOGY BHDMedium term bullish8/15/20120.14102000.0960.0980.101
MULTI VEST RESOURCES BHDMedium term bullish8/15/20120.42550000.4130.4140.447
MYCRON STEEL BHDMedium term bullish8/15/20120.325240000.3150.3190.363
POH KONG HOLDINGS BHDMedium term bullish8/15/20120.495670000.4850.4850.48
PORTRADE DOTCOM BHDMedium term bullish8/15/20120.16220000.0960.0980.093
RIVERVIEW RUBBER ESTATES BHDMedium term bullish8/15/20123.236003.1853.193.117
SANICHI TECHNOLOGY BHDMedium term bullish8/15/20120.06511842000.060.0650.107
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish8/15/20120.335134000.320.3140.34
SELANGOR DREDGING BHDMedium term bullish8/15/20120.8340000.7860.7920.728
SOLUTION ENGINEERING HOLDINGS BMedium term bullish8/15/20120.112639000.1030.1080.121
SYMPHONY HOUSE BHDMedium term bullish8/15/20120.1211000.1140.1130.131
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish8/15/20124.548004.4644.4894.397
TANCO HOLDINGS BHDMedium term bullish8/15/20120.1927460000.1850.1850.217
TMC LIFE SCIENCES BHDMedium term bullish8/15/20120.32523131000.3220.3210.33
TRC SYNERGY BHDMedium term bullish8/15/20120.646259000.6240.6370.672
YTL E-SOLUTIONS BHDMedium term bullish8/15/20120.755815000.7520.7440.808
ADVANCE SYNERGY BHDShort term bearish8/15/20120.1554590000.160.1610.182
AMMB HOLDINGS BHDShort term bearish8/15/20126.467897006.426.3626.112
ARK RESOURCES BHDShort term bearish8/15/20120.36550000.3780.3640.428
BORNEO OIL BHDShort term bearish8/15/20120.4831934000.4850.40.395
BRITE-TECH BHDShort term bearish8/15/20120.12583000.12900
COUNTRY VIEW BHDShort term bearish8/15/20120.7820000.8030.7560.699
DIALOG GROUP BHDShort term bearish8/15/20122.427942002.4292.3982.38
DUFU TECHNOLOGY CORP. BHDShort term bearish8/15/20120.27120000.280.2840.322
DVM TECHNOLOGY BHDShort term bearish8/15/20120.1234754000.1220.1170.102
ECOFIRST CONSOLIDATED BHDShort term bearish8/15/20120.1652880000.1680.1740
EONMETALL GROUP BHDShort term bearish8/15/20120.3260000.3280.3390.339
FLONIC HI-TEC BHDShort term bearish8/15/20120.083155000.0810.0880.136
FOREMOST HOLDINGS BHDShort term bearish8/15/20120.035800000.0390.0410.101
GOLDEN PHAROS BHDShort term bearish8/15/20120.37510000.3760.370.367
GOLSTA SYNERGY BHDShort term bearish8/15/20120.55370000.5590.4750.43
GPA HOLDINGS BHDShort term bearish8/15/20120.077351000.0720.0760.081
HWANG-DBS (M) BHDShort term bearish8/15/20122.5120002.5182.5012.383
KIAN JOO CAN FACTORY BHDShort term bearish8/15/20122.573217002.5912.4020
KOMARKCORP BHDShort term bearish8/15/20120.2851480000.2870.2810.283
KUALA LUMPUR KEPONG BHDShort term bearish8/15/201223.789900023.72723.48623.233
KUCHAI DEVELOPMENT BHDShort term bearish8/15/20120.9220000.9260.890.905
KYM HOLDINGS BHDShort term bearish8/15/20121.18500001.1891.1721.381
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish8/15/20121.0411246001.0531.0891.298
NAKAMICHI CORPORATION BHDShort term bearish8/15/20120.820000.8090.7820.737
NEGRI SEMBILAN OIL PALMS BHDShort term bearish8/15/20126.125006.1326.0965.855
OKA CORPORATION BHDShort term bearish8/15/20120.565243000.5650.540.52
POS MALAYSIA & SERVICES HOLDINGShort term bearish8/15/20122.925847002.9582.8512.717
RESINTECH BHDShort term bearish8/15/20120.31200000.3110.3080.334
SCOMI GROUP BHDShort term bearish8/15/20120.2151470000.2190.2230.263
SUMATEC RESOURCES BHDShort term bearish8/15/20120.19515310000.1990.2010.206
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish8/15/20126.33335006.3716.0073.384
UOA REAL ESTATE INVESTMENT TRUSShort term bearish8/15/20121.43350001.4311.3991.378
WCT ENGINEERING BHDShort term bearish8/15/20122.4821107002.5092.4642.42
ALIRAN IHSAN RESOURCES BHDShort term bullish8/15/20121.731173001.7291.6781.628
AMDB BHDShort term bullish8/15/20120.5055502000.5040.4860.464
AMFIRST REAL ESTATE INVESTMENTShort term bullish8/15/20121.0710358001.0631.0931.155
ASIAEP BHDShort term bullish8/15/20120.03517334000.0330.0360.066
BONIA CORPORATION BHDShort term bullish8/15/20122.257002.2292.212.172
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish8/15/20122.696646002.672.6363.434
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish8/15/20121.43150001.4261.451.523
GOODWAY INTEGRATED INDUSTRIES BShort term bullish8/15/20120.474943000.4620.4150.421
GREEN PACKET BHDShort term bullish8/15/20120.4852815000.4750.4860.566
KKB ENGINEERING BHDShort term bullish8/15/20121.54915001.4811.5131.63
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/15/201211965000.9971.0180
LION DIVERSIFIED HOLDINGS BHDShort term bullish8/15/20120.3051892000.3050.3090.342
LION INDUSTRIES CORPORATION BHDShort term bullish8/15/20121.166266001.1481.1871.346
MMC CORPORATION BHDShort term bullish8/15/20122.453940002.4182.5562.652
MTOUCHE TECHNOLOGY BHDShort term bullish8/15/20120.439886000.430.4380.369
PADIBERAS NASIONAL BHDShort term bullish8/15/20123.6630003.5963.393.178
PAN MALAYSIA CAPITAL BHDShort term bullish8/15/20120.081020000.080.080.087
PASDEC HOLDINGS BHDShort term bullish8/15/20120.4201000.3930.360.379
PELANGI PUBLISHING GROUP BHDShort term bullish8/15/20120.42202000.4070.3930.396
RAPID SYNERGY BHDShort term bullish8/15/20122.11800002.0422.1852.232
SIN HENG CHAN (MALAYA) BHDShort term bullish8/15/20121.171793001.1511.1340.883
STAR PUBLICATIONS (M) BHDShort term bullish8/15/20123.19910003.1873.1763.216
SUBUR TIASA HOLDINGS BHDShort term bullish8/15/20122.39130002.3842.3662.4
TELEKOM MALAYSIA BHDShort term bullish8/15/20125.970985005.8995.7625.119
THREE-A RESOURCES BHDShort term bullish8/15/20121.167659001.1541.161.193
TPC PLUS BHDShort term bullish8/15/20120.27510000.2720.2830.291
UNICO-DESA PLANTATIONS BHDShort term bullish8/15/20121.26480001.2541.2411.202
WARISAN TC HOLDINGS BHDShort term bullish8/15/20122.6310002.5922.4862.501
WINSUN TECHNOLOGIES BHDShort term bullish8/15/20120.1217102000.1160.120.106
YTL POWER INTERNATIONAL BHDShort term bullish8/15/20121.819434001.8061.7671.798

No comments:

Post a Comment