Tuesday, August 14, 2012

Scan 13 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish8/13/20120.155465000.1570.1510.159
APB RESOURCES BHDLong term bearish8/13/20120.9270000.8880.8470.914
CAM RESOURCES BHDLong term bearish8/13/20120.205280000.2030.20.219
CENTURY LOGISTICS HOLDINGS BHDLong term bearish8/13/20121.722075001.8111.7821.746
CHEETAH HOLDINGS BHDLong term bearish8/13/20120.46123000.4770.4650.475
COMPUGATES HOLDINGS BHDLong term bearish8/13/20120.085686000.0870.0860.084
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish8/13/20120.97530001.0080.9960.997
EKSONS CORPORATION BHDLong term bearish8/13/20121.07940001.0691.061.073
ESTHETICS INTERNATIONAL GROUP BLong term bearish8/13/20120.381000.4160.4090.411
EXCEL FORCE MSC BHDLong term bearish8/13/20120.31200000.3030.3010.31
FSBM HOLDINGS BHDLong term bearish8/13/20120.28200000.290.2650.281
HARN LEN CORPORATION BHDLong term bearish8/13/20120.84151000.8610.8810.844
IOI CORPORATION BHDLong term bearish8/13/20125.179495005.2645.2265.244
KIM LOONG RESOURCES BHDLong term bearish8/13/20122.42185002.6082.5352.46
KUMPULAN H&L HIGH-TECH BHDLong term bearish8/13/20120.8617000.9150.9080.862
LEE SWEE KIAT GROUP BHDLong term bearish8/13/20120.1251000000.130.1350.129
MERGE ENERGY BHDLong term bearish8/13/20120.2654552000.2870.2840.271
MIECO CHIPBOARD BHDLong term bearish8/13/20120.4251378000.4390.4320.438
MNC WIRELESS BHDLong term bearish8/13/20120.132200000.1620.1570.155
SANBUMI HOLDINGS BHDLong term bearish8/13/20120.275359000.2850.2840.275
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish8/13/20121.0250001.0711.081.023
YTL POWER INTERNATIONAL BHDLong term bearish8/13/20121.787304001.8081.761.797
AWC FACILITY SOLUTIONS BHDLong term bullish8/13/20120.255444000.2530.2520.254
DAYA MATERIALS BHDLong term bullish8/13/20120.20521122000.1970.1970.198
FAST TRACK SOLUTION HLDGS BHDLong term bullish8/13/20120.0851000000.0850.0850.085
KAF-SEAGROATT & CAMPBELL BHDLong term bullish8/13/20121.6610001.691.7081.654
METRONIC GLOBAL BHDLong term bullish8/13/20120.095146416000.0930.1040.095
MINHO (M) BHDLong term bullish8/13/20120.42430000.4040.3950.41
PBA HOLDINGS BHDLong term bullish8/13/20120.9351448000.9170.9030.933
POH HUAT RESOURCES HOLDINGS BHDLong term bullish8/13/20120.39531000.3850.3840.392
PRINSIPTEK CORPORATION BHDLong term bullish8/13/20120.225501000.2170.2120.22
PROTASCO BHDLong term bullish8/13/20120.943024000.9020.9260.933
PUBLIC PACKAGES HOLDINGS BHDLong term bullish8/13/20120.4275000.3780.3780.395
PWE INDUSTRIES BHDLong term bullish8/13/20120.44115000.4230.4130.419
RCE CAPITAL BHDLong term bullish8/13/20120.481892000.4740.470.479
YEE LEE CORPORATION BHDLong term bullish8/13/20120.8746000.8610.850.866
B.I.G. INDUSTRIES BHDMedium term bearish8/13/20120.25270000.2590.2580.271
CBS TECHNOLOGY BHDMedium term bearish8/13/20120.361340000.3560.3680.388
CHUAN HUAT RESOURCES BHDMedium term bearish8/13/20120.45176000.4660.4610.46
CME GROUP BHDMedium term bearish8/13/20120.062171000.0620.0640.08
CREST BUILDER HOLDINGS BHDMedium term bearish8/13/20121.082449001.0721.0910.835
CYL CORPORATION BHDMedium term bearish8/13/20120.5330000.5620.5440.497
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/13/20120.2651004000.2640.2660.312
DPS RESOURCES BHDMedium term bearish8/13/20120.112132000.110.1130.139
DVM TECHNOLOGY BHDMedium term bearish8/13/20120.1155951000.1230.1160.102
EG INDUSTRIES BHDMedium term bearish8/13/20120.2810000.2910.2820.31
EKOVEST BHDMedium term bearish8/13/20122.45244002.5052.512.573
EP MANUFACTURING BHDMedium term bearish8/13/20120.795100000.8110.7990.822
EQUATOR LIFE SCIENCE BHDMedium term bearish8/13/20120.0320000.0330.0320.039
EXTOL MSC BHDMedium term bearish8/13/20120.113451000.110.1140.152
FARLIM GROUP (M) BHDMedium term bearish8/13/20120.251070000.2590.2530.282
FOCAL AIMS HOLDINGS BHDMedium term bearish8/13/20120.26480000.2690.260.255
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish8/13/20120.63185000.6480.6490.687
FUTUTECH BHDMedium term bearish8/13/20120.86115000.8520.8660.745
GADANG HOLDINGS BHDMedium term bearish8/13/20120.57660000.5760.5720.588
GREENYIELD BHDMedium term bearish8/13/20120.215850000.2190.2160.235
HARVEST COURT INDUSTRIES BHDMedium term bearish8/13/20120.4627149000.5190.4750.774
HUBLINE BHDMedium term bearish8/13/20120.06593157000.0680.0690.083
HWA TAI INDUSTRIES BHDMedium term bearish8/13/20120.5141000.520.5280.554
INCH KENNETH KAJANG RUBBER PLCMedium term bearish8/13/20120.581350000.5890.5850.614
INTEGRATED RUBBER CORPORATION BMedium term bearish8/13/20120.1253973000.1280.1290.152
ISS CONSULTING SOLUTIONS BHDMedium term bearish8/13/20120.062700000.0640.0640.068
JOBSTREET CORPORATION BHDMedium term bearish8/13/20122.2102002.1432.2212.281
K & N KENANGA HOLDINGS BHDMedium term bearish8/13/20120.645705000.6570.650.633
KARYON INDUSTRIES BHDMedium term bearish8/13/20120.1553100000.1560.1580.183
KZEN SOLUTIONS BHDMedium term bearish8/13/20120.0833426000.0830.0830.106
LATITUDE TREE HOLDINGS BHDMedium term bearish8/13/20120.5990000.5910.590.624
LFE CORPORATION BHDMedium term bearish8/13/20120.0951500000.0980.0980.131
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/13/20124.035004.1234.0733.913
LION FOREST INDUSTRIES BHDMedium term bearish8/13/20121.38316001.411.3831.45
MAJOR TEAM HOLDINGS BHDMedium term bearish8/13/20120.135733000.1430.1390.13
MALAYSIAN BULK CARRIERS BHDMedium term bearish8/13/20121.591176001.6071.5941.71
MARCO HOLDINGS BHDMedium term bearish8/13/20120.141230000.1470.1430
OLYMPIA INDUSTRIES BHDMedium term bearish8/13/20120.19511982000.1970.1970.237
PERMAJU INDUSTRIES BHDMedium term bearish8/13/20120.5483906000.5410.5810.418
PORTRADE DOTCOM BHDMedium term bearish8/13/20120.0955240000.0970.0970.093
QSR BRANDS BHDMedium term bearish8/13/20126.515006.5176.5186.312
RUBBEREX CORPORATION (M) BHDMedium term bearish8/13/20120.73198000.7190.7180.681
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish8/13/20120.31000.3180.3130.34
SCOMI GROUP BHDMedium term bearish8/13/20120.2218326000.2190.2240.264
SPRITZER BHDMedium term bearish8/13/20120.8280000.8150.8210.845
STAR PUBLICATIONS (M) BHDMedium term bearish8/13/20123.163577003.1873.1753.215
SUBUR TIASA HOLDINGS BHDMedium term bearish8/13/20122.3100002.392.3612.399
SUMATEC RESOURCES BHDMedium term bearish8/13/20120.23952000.1990.20.205
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish8/13/20122.8550002.8852.862.892
TA WIN HOLDINGS BHDMedium term bearish8/13/20120.26150000.2690.2740.286
TANCO HOLDINGS BHDMedium term bearish8/13/20120.183662000.1850.1840.217
TMC LIFE SCIENCES BHDMedium term bearish8/13/20120.3057362000.3240.320.33
V.S INDUSTRY BHDMedium term bearish8/13/20121.56135001.5721.5691.532
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish8/13/20121.551001.4281.451.521
COMPLETE LOGISTIC SERVICES BHDMedium term bullish8/13/20120.391750000.3840.3850.391
CWORKS SYSTEMS BHDMedium term bullish8/13/20120.1554000000.1590.1510.138
DKSH HOLDINGS(M)BHDMedium term bullish8/13/20122.02400001.9872.0120
EDEN INC. BHDMedium term bullish8/13/20120.31514790000.3150.3090.319
GROMUTUAL BHDMedium term bullish8/13/20120.251150000.2450.2410.238
INTEGRATED LOGISTICS BHDMedium term bullish8/13/20120.881659000.8510.8630.786
IRE-TEX CORPORATION BHDMedium term bullish8/13/20121.281019001.2721.2761.095
KBES BHDMedium term bullish8/13/20120.27500000.2680.2630.229
LAY HONG BHDMedium term bullish8/13/20121.6225001.5961.5911.737
LITYAN HOLDINGS BHDMedium term bullish8/13/20120.451000.4140.4210.48
MICROLINK SOLUTIONS BHDMedium term bullish8/13/20120.21932000.2070.2020.165
MILUX CORPORATION BHDMedium term bullish8/13/20121.225001.1561.1961.263
MULTI-USAGE HOLDINGS BHDMedium term bullish8/13/20120.35112000.3370.3410.352
PALETTE MULTIMEDIA BHDMedium term bullish8/13/20120.0724939000.0650.0650.071
PLASTRADE TECHNOLOGY BHDMedium term bullish8/13/20120.0854231000.0820.0840.09
SERSOL TECHNOLOGIES BHDMedium term bullish8/13/20120.391400000.3740.3820.339
SHELL REFINING CO (F.O.M.) BHDMedium term bullish8/13/20129.3499009.2349.2959.609
SYCAL VENTURES BHDMedium term bullish8/13/20120.181210000.1690.1710.185
SYMPHONY HOUSE BHDMedium term bullish8/13/20120.121612000.1140.1130.131
TAMCO CORPORATE HOLDINGS BHDMedium term bullish8/13/20120.1511230000.1440.1450.151
TECHFAST HOLDINGS BHDMedium term bullish8/13/20120.15520988000.1370.1320.124
UDS CAPITAL BHDMedium term bullish8/13/20120.22720000.2160.2160.203
ADVANCE SYNERGY BHDShort term bearish8/13/20120.155904000.160.1610.182
AMFIRST REAL ESTATE INVESTMENTShort term bearish8/13/20121.063272001.061.0971.156
ASIA FILE CORPORATION BHDShort term bearish8/13/20123.6416003.6513.5873.687
ASIA POLY HOLDINGS BHDShort term bearish8/13/20120.16200000.1680.1790.178
ATRIUM REAL ESTATE INVESTMENT TShort term bearish8/13/20121.21200001.2181.1941.133
BINA DARULAMAN BHDShort term bearish8/13/20121.39100001.41.3321.238
BOON KOON GROUP BHDShort term bearish8/13/20120.21200000.2130.2080.276
CHIN TECK PLANTATIONS BHDShort term bearish8/13/20128.9990009.0848.9268.796
D & O VENTURES BHDShort term bearish8/13/20120.13580000.140.140.163
EURO HOLDINGS BHDShort term bearish8/13/20120.27398000.2780.2820.261
FIMA CORPORATION BHDShort term bearish8/13/20126.37170006.4156.2236.084
GSB GROUP BHDShort term bearish8/13/20120.0751900000.080.080.089
HELP INTERNATIONAL CORPORATIONShort term bearish8/13/20122.1190002.1272.0521.776
HEXZA CORPORATION BHDShort term bearish8/13/20120.605225000.6090.6040
HOVID BHDShort term bearish8/13/20120.230950000.2090.2110.23
IJM CORPORATION BHDShort term bearish8/13/20125.129294005.1285.1070
IREKA CORPORATION BHDShort term bearish8/13/20120.6850000.6850.6720.658
KONSORTIUM LOGISTIK BHDShort term bearish8/13/20120.931318000.9420.9511.172
LKT INDUSTRIAL BHDShort term bearish8/13/20123.2101003.2893.1962.451
LYSAGHT GALVANIZED STEEL BHDShort term bearish8/13/2012211002.1072.131.941
MINETECH RESOURCES BHDShort term bearish8/13/20120.1351002000.1360.140.146
MMC CORPORATION BHDShort term bearish8/13/20122.416541002.432.5622.654
M-MODE BHDShort term bearish8/13/20120.410998000.4190.3860.394
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/13/20120.939048000.9391.0441.185
OGAWA WORLD BHDShort term bearish8/13/20120.395650000.3970.3670.393
PACIFICMAS BHDShort term bearish8/13/20121.068615001.1061.3792.986
PAHANCO CORPORATION BHDShort term bearish8/13/20120.68240000.7070.580.433
PAN MALAYSIA CAPITAL BHDShort term bearish8/13/20120.08300000.080.080.087
PARAMOUNT CORPORATION BHDShort term bearish8/13/20121.63653001.6451.6591.625
PASDEC HOLDINGS BHDShort term bearish8/13/20120.385200000.390.3570.378
SCOPE INDUSTRIES BHDShort term bearish8/13/20120.430301000.4080.3220.181
TA ANN HOLDINGS BHDShort term bearish8/13/20124.61414004.74.815.392
THONG GUAN INDUSTRIES BHDShort term bearish8/13/20121.3390001.3161.3541.291
TOMEI CONSOLIDATED BHDShort term bearish8/13/20120.781080000.7840.7710.77
TONG HERR RESOURCES BHDShort term bearish8/13/2012250002.0152.0842.164
TRC SYNERGY BHDShort term bearish8/13/20120.621365000.6240.6360.671
TRIUMPHAL ASSOCIATES BHDShort term bearish8/13/20120.8151000.8270.8570.843
VERSATILE CREATIVE BHDShort term bearish8/13/20120.2652100000.2680.2710.319
YEO HIAP SENG (M) BHDShort term bearish8/13/20123.41163003.4123.4312.556
ADVANCED PACKAGING TECHNOLOGY (Short term bullish8/13/20121.3850001.381.4221.323
AJINOMOTO (M) BHDShort term bullish8/13/20124.5584004.5294.4114.121
AMDB BHDShort term bullish8/13/20120.505480000.5040.4840.463
AMMB HOLDINGS BHDShort term bullish8/13/20126.4429200006.4256.3526.107
BCB BHDShort term bullish8/13/20120.42112000.4160.4130.411
BP PLASTICS HOLDING BHDShort term bullish8/13/20120.6649000.6460.6310.628
CONCRETE ENGINEERING PRODUCTS BShort term bullish8/13/20121.3790001.3691.3931.604
DNP HOLDINGS BHDShort term bullish8/13/20121.8495001.8391.8551.67
DREAMGATE CORPORATION BHDShort term bullish8/13/20120.0751900000.0750.0760.079
GOLSTA SYNERGY BHDShort term bullish8/13/20120.57129000.5650.4690.427
GREEN PACKET BHDShort term bullish8/13/20120.48516000.4770.4870.568
HO HUP CONSTRUCTION COMPANY BHDShort term bullish8/13/20120.721786000.6740.660.585
INSAS BHDShort term bullish8/13/20120.423495000.420.4140
KAMDAR GROUP(M)BHDShort term bullish8/13/20120.4130000.4080.4260.427
KONSORTIUM TRANSNASIONAL BHDShort term bullish8/13/20120.15630000.1460.1440.142
LION INDUSTRIES CORPORATION BHDShort term bullish8/13/20121.188854001.1551.1851.35
MELATI EHSAN HOLDINGS BHDShort term bullish8/13/20120.6250000.6190.6390.716
NAKAMICHI CORPORATION BHDShort term bullish8/13/20120.8986000.8050.7740.737
OPCOM HOLDINGS BHDShort term bullish8/13/20120.795672000.7930.7890.79
PACIFIC & ORIENT BHDShort term bullish8/13/20121.2232920001.1281.0390
PERDUREN (M) BHDShort term bullish8/13/20120.75300000.7480.7730.79
RESORTS WORLD BHDShort term bullish8/13/20123.4630017003.4183.513.752
REXIT BHDShort term bullish8/13/20120.275180000.2740.2770.286
SARAWAK PLANTATION BHDShort term bullish8/13/20122.95842002.8832.7972.709
SIN HENG CHAN (MALAYA) BHDShort term bullish8/13/20121.171991001.1531.1290.876
SUNWAY INFRASTRUCTURE BHDShort term bullish8/13/20120.414081000.3840.3740.349
TAI KWONG YOKOHAMA BHDShort term bullish8/13/20120.595600000.5920.6010.643
TALIWORKS CORPORATION BHDShort term bullish8/13/20120.85114000.8470.8270.943
YIKON CORPORATION BHDShort term bullish8/13/20120.1754678000.1740.2250.312
YUNG KONG GALVANISING INDUSTRIEShort term bullish8/13/20120.4451200000.4430.4370.418

No comments:

Post a Comment