Saturday, August 11, 2012

Scan 10 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish8/10/20120.27200000.2590.2580.271
FORMIS RESOURCES BHDLong term bearish8/10/20120.7629000.8450.8440.848
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish8/10/20120.36490000.3770.3860.377
HUAT LAI RESOURCES BHDLong term bearish8/10/20122.165002.1412.0942.182
MINHO (M) BHDLong term bearish8/10/20120.4200000.4050.3940.409
MINPLY HOLDINGS (M) BHDLong term bearish8/10/20120.1253381000.1260.1310.128
PLASTRADE TECHNOLOGY BHDLong term bearish8/10/20120.081972000.0820.0840.09
SEE HUP CONSOLIDATED BHDLong term bearish8/10/20120.8110000.8230.7950.823
SUMATEC RESOURCES BHDLong term bearish8/10/20120.25398000.1990.20.204
TDM BHDLong term bearish8/10/20123.9415803004.4394.2984.169
TIME ENGINEERING BHDLong term bearish8/10/20120.3155866000.3220.3240.318
ANALABS RESOURCES BHDLong term bullish8/10/20121.561858001.5021.5011.532
DELLOYD VENTURES BHDLong term bullish8/10/20123.57128003.5483.5533.558
FIAMMA HOLDINGS BHDLong term bullish8/10/20121.219001.1641.141.145
IOI CORPORATION BHDLong term bullish8/10/20125.2721209005.2695.2225.244
JAYCORP BHDLong term bullish8/10/20120.49569000.4770.4740.483
KELADI MAJU BHDLong term bullish8/10/20120.197050000.1880.1870.187
KOSSAN RUBBER INDUSTRIES BHDLong term bullish8/10/20123.21530003.1373.1433.188
LCTH CORPORATION BHDLong term bullish8/10/20120.1951207000.1940.1950.194
LEWEKO RESOURCES BHDLong term bullish8/10/20120.1653127000.150.1460.159
POH KONG HOLDINGS BHDLong term bullish8/10/20120.491235000.4860.4830.479
SCIENTEX INCORPORATED BHDLong term bullish8/10/20122.48322002.4142.4112.44
SELANGOR PROPERTIES BHDLong term bullish8/10/20123.492120003.4123.3383.436
TECK GUAN PERDANA BHDLong term bullish8/10/20120.721000.7010.6670.699
TRADEWINDS CORPORATION BHDLong term bullish8/10/20120.8121204000.7660.7350.78
YTL POWER INTERNATIONAL BHDLong term bullish8/10/20121.8121317001.8091.7561.796
AE MULTI HOLDINGS BHDMedium term bearish8/10/20120.2051750000.2070.2080.265
ASIATIC DEVELOPMENT BHDMedium term bearish8/10/20129.44727009.4559.4168.98
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish8/10/20121.764796001.8151.7811.745
CEPATWAWASAN GROUP BHDMedium term bearish8/10/20121.041724001.0581.0411.213
CWORKS SYSTEMS BHDMedium term bearish8/10/20120.15120000.1580.1510.138
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/10/20120.077645000.0750.0750.086
EDEN INC. BHDMedium term bearish8/10/20120.3054118000.3150.3090.319
FITTERS DIVERSIFIED BHDMedium term bearish8/10/20120.7325790000.7860.740.79
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/10/20120.91210000.9170.920.972
GSB GROUP BHDMedium term bearish8/10/20120.082646000.080.080.089
HIAP TECK VENTURE BHDMedium term bearish8/10/20120.5551443000.5560.5580.654
HUP SENG INDUSTRIES BHDMedium term bearish8/10/20122.556002.5482.5382.047
INFORTECH ALLIANCE BHDMedium term bearish8/10/20120.175500000.1890.1890.212
JMR CONGLOMERATION BHDMedium term bearish8/10/20120.5100000.5510.5220.491
KBES BHDMedium term bearish8/10/20120.2551020000.2670.2620.228
KUALA LUMPUR CITY CORPORATION BMedium term bearish8/10/20120.78560000.7940.7950.757
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/10/20120.48136000.4820.4820.511
MALAYSIAN RESOURCES CORPORATIONMedium term bearish8/10/20121.7534939001.7791.761.892
MILUX CORPORATION BHDMedium term bearish8/10/20121.1318001.1551.1971.263
MULTI VEST RESOURCES BHDMedium term bearish8/10/20120.41661000.4140.4130.447
PENTAMASTER CORPORATION BHDMedium term bearish8/10/20120.21510000.2190.2190.243
PERAK CORPORATION BHDMedium term bearish8/10/20121.31100001.3361.3421.27
PUNCAK NIAGA HOLDINGS BHDMedium term bearish8/10/20121.316112001.3221.3111.288
PWE INDUSTRIES BHDMedium term bearish8/10/20120.41208000.4220.4120.419
QUILL CAPITA TRUSTMedium term bearish8/10/20121.17174001.1941.1731.121
SANBUMI HOLDINGS BHDMedium term bearish8/10/20120.281184000.2850.2840.275
SCOMI MARINE BHDMedium term bearish8/10/20120.49510978000.520.5010.407
SMPC CORPORATION BHDMedium term bearish8/10/20120.76264000.8260.8380.599
ADVANCE INFORMATION MARKETING BMedium term bullish8/10/20120.171960000.1710.1670.133
ATURMAJU RESOURCES BHDMedium term bullish8/10/20120.58510000.5830.5840.593
CME GROUP BHDMedium term bullish8/10/20120.0651720000.0620.0640.08
DENKO INDUSTRIAL CORPORATION BHMedium term bullish8/10/20120.271000.2640.2660.312
DPS RESOURCES BHDMedium term bullish8/10/20120.11529447000.110.1130.139
EXTOL MSC BHDMedium term bullish8/10/20120.1154808000.110.1140.152
FOCAL AIMS HOLDINGS BHDMedium term bullish8/10/20120.27740000.2690.260.255
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/10/20120.274093000.2740.2610.235
FUTUTECH BHDMedium term bullish8/10/20120.88129000.8540.8660.743
G.A.BLUE INTERNATIONAL BHDMedium term bullish8/10/20120.2672000.2450.2510.276
GADANG HOLDINGS BHDMedium term bullish8/10/20120.5752545000.5770.5710.588
GOLDIS BHDMedium term bullish8/10/20122.1720002.0742.1191.967
HARVEST COURT INDUSTRIES BHDMedium term bullish8/10/20120.49267437000.5250.4750.772
HIL INDUSTRIES BHDMedium term bullish8/10/20120.41459000.3960.4040.468
HOCK SENG LEE BHDMedium term bullish8/10/20121.62831001.6211.5831.496
HUBLINE BHDMedium term bullish8/10/20120.0751399000.0680.0690.084
HWA TAI INDUSTRIES BHDMedium term bullish8/10/20120.531369000.5210.5280.554
IFCA MSC BHDMedium term bullish8/10/20120.0951220000.0920.0940.09
ISS CONSULTING SOLUTIONS BHDMedium term bullish8/10/20120.065465000.0650.0640.068
JOBSTREET CORPORATION BHDMedium term bullish8/10/20122.26747002.1432.2232.283
K & N KENANGA HOLDINGS BHDMedium term bullish8/10/20120.653900000.660.6490.632
KZEN SOLUTIONS BHDMedium term bullish8/10/20120.0854388000.0830.0830.106
LATITUDE TREE HOLDINGS BHDMedium term bullish8/10/20120.6130000.5920.590.624
LFE CORPORATION BHDMedium term bullish8/10/20120.13282000.0980.0980.131
MALAYSIAN BULK CARRIERS BHDMedium term bullish8/10/20121.6767001.611.5931.711
MEDA INC. BHDMedium term bullish8/10/20120.717960000.6970.6970.677
NOVA MSC BHDMedium term bullish8/10/20120.0653714000.0610.0630.07
OCEANCASH PACIFIC BHDMedium term bullish8/10/20120.115825000.1060.1070.111
OLYMPIA INDUSTRIES BHDMedium term bullish8/10/20120.20544946000.1970.1970.237
OSK HOLDINGS BHDMedium term bullish8/10/20121.4715484001.4481.4281.652
PRINSIPTEK CORPORATION BHDMedium term bullish8/10/20120.21530000.2160.2120.22
QSR BRANDS BHDMedium term bullish8/10/20126.5531006.5176.5176.307
SCOMI GROUP BHDMedium term bullish8/10/20120.2252541000.2190.2240.264
SPRITZER BHDMedium term bullish8/10/20120.83157000.8170.8210.845
STEMLIFE BHDMedium term bullish8/10/20120.4256049000.3920.4070.321
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish8/10/20122.8791002.8852.8612.892
TEJARI TECHNOLOGIES BHDMedium term bullish8/10/20120.0724100000.0670.0680.075
TRANSOCEAN HOLDINGS BHDMedium term bullish8/10/20120.2644000.2450.2480.351
ABRIC BHDShort term bearish8/10/20120.26355000.2630.2670.296
AJINOMOTO (M) BHDShort term bearish8/10/20124.5310004.5314.4064.117
BIO OSMO BHDShort term bearish8/10/20120.161280000.1610.1560.151
CAN-ONE BHDShort term bearish8/10/20122.73698002.7532.5721.809
CHANGHUAT CORPORATION BHDShort term bearish8/10/20120.7161000.7150.6960.871
DNP HOLDINGS BHDShort term bearish8/10/20121.83810001.8431.8541.669
EP MANUFACTURING BHDShort term bearish8/10/20120.850000.8110.7980.822
FACB INDUSTRIES INCORPORATED BHShort term bearish8/10/20120.5155609000.5280.4730.464
GLOBAL SOFT (MSC) BHDShort term bearish8/10/20120.07105108000.0740.1020.088
GOLSTA SYNERGY BHDShort term bearish8/10/20120.55230000.5670.4650.425
GOODWAY INTEGRATED INDUSTRIES BShort term bearish8/10/20120.44510775000.4510.4110.421
HO HUP CONSTRUCTION COMPANY BHDShort term bearish8/10/20120.655200000.6720.6540.585
INCH KENNETH KAJANG RUBBER PLCShort term bearish8/10/20120.585100000.5890.5840.614
KEN HOLDINGS BHDShort term bearish8/10/20121.1910001.2071.1661.153
KIA LIM BHDShort term bearish8/10/20120.48300000.4870.4130.299
KONSORTIUM TRANSNASIONAL BHDShort term bearish8/10/20120.1452150000.1450.1440.142
KOTRA INDUSTRIES BHDShort term bearish8/10/20120.645100000.6470.6110.565
LBS BINA GROUP BHDShort term bearish8/10/20120.8548425000.8530.8160.792
LION FOREST INDUSTRIES BHDShort term bearish8/10/20121.4140001.411.3821.45
MALPAC HOLDINGS BHDShort term bearish8/10/20121.61124001.6551.5931.483
MARCO HOLDINGS BHDShort term bearish8/10/20120.1452940000.1470.1440
METRO KAJANG HOLDINGS BHDShort term bearish8/10/20122.51826002.5132.2851.918
MITRAJAYA HOLDINGS BHDShort term bearish8/10/20120.66489000.6060.5880.544
MWE HOLDINGS BHDShort term bearish8/10/20121.58515001.5911.5371.391
OPCOM HOLDINGS BHDShort term bearish8/10/20120.7951000.7940.7890.79
RAPID SYNERGY BHDShort term bearish8/10/20122.011002.0362.2212.232
SARAWAK PLANTATION BHDShort term bearish8/10/20122.85193002.8912.7892.705
SINORA INDUSTRIES BHDShort term bearish8/10/20121.85295001.8641.6611.518
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish8/10/20121.5940001.611.5061.492
SUNWAY INFRASTRUCTURE BHDShort term bearish8/10/20120.381538000.3830.3730.348
SYCAL VENTURES BHDShort term bearish8/10/20120.165417000.1680.1710.185
TAI KWONG YOKOHAMA BHDShort term bearish8/10/20120.59104000.590.6020.644
YEE LEE CORPORATION BHDShort term bearish8/10/20120.85132000.860.8490.866
AIROCOM TECHNOLOGY BHDShort term bullish8/10/20120.08513380000.0830.0860.09
AL-HADHARAH BOUSTEAD REITShort term bullish8/10/20122.11741002.0891.9231.721
APP INDUSTRIES BHDShort term bullish8/10/20120.6110000.5950.6010.608
ATRIUM REAL ESTATE INVESTMENT TShort term bullish8/10/20121.22528001.2181.1931.133
ECM LIBRA AVENUE BHDShort term bullish8/10/20120.89577166000.8630.8430.811
EMAS KIARA INDUSTRIES BHDShort term bullish8/10/20120.4240000.4140.4370.493
EURO HOLDINGS BHDShort term bullish8/10/20120.2890000.2780.2820.26
FARLIM GROUP (M) BHDShort term bullish8/10/20120.264140000.2590.2530.282
FRONTKEN CORPORATION BHDShort term bullish8/10/20120.0953338000.0910.0890.108
GREENYIELD BHDShort term bullish8/10/20120.22600000.220.2160.236
GUAN CHONG BHDShort term bullish8/10/20123.13573003.0922.9282.614
HELP INTERNATIONAL CORPORATIONShort term bullish8/10/20122.1422002.1292.0441.773
HONG LEONG FINANCIAL GROUP BHDShort term bullish8/10/201212.5812860012.38412.22111.924
KOMARKCORP BHDShort term bullish8/10/20120.29110000.2860.280.283
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/10/2012117600011.0180
LINGUI DEVELOPMENT BHDShort term bullish8/10/20121.54634001.5381.5561.463
LITESPEED EDUCATION TECHNOLOGIEShort term bullish8/10/20120.1800000.10.1060.111
LYSAGHT GALVANIZED STEEL BHDShort term bullish8/10/20122.1250002.1142.1311.94
MMC CORPORATION BHDShort term bullish8/10/20122.4525325002.4382.5662.654
MULTI-PURPOSE HOLDINGS BHDShort term bullish8/10/20123.556719003.5493.482.933
NOTION VTEC BHDShort term bullish8/10/20121.2534932001.2421.21.61
OGAWA WORLD BHDShort term bullish8/10/20120.41550000.3960.3650.393
ORIENTAL INTEREST BHDShort term bullish8/10/20121.27210001.2631.2430
PACIFICMAS BHDShort term bullish8/10/20121.164861001.111.4442.996
PALETTE MULTIMEDIA BHDShort term bullish8/10/20120.0651753000.0650.0650.071
PARAMOUNT CORPORATION BHDShort term bullish8/10/20121.65188001.6491.6581.625
PETRA ENERGY BHDShort term bullish8/10/20121.694163001.6611.5151.201
PLENITUDE BHDShort term bullish8/10/20121.9935001.8811.8651.965
RUBBEREX CORPORATION (M) BHDShort term bullish8/10/20120.7251300000.7240.7170.681
SCAN ASSOCIATES BHDShort term bullish8/10/20120.15164724000.1330.1140.111
TA ANN HOLDINGS BHDShort term bullish8/10/20124.793719004.7194.8195.391
TAKASO RESOURCES BHDShort term bullish8/10/20120.1823873000.1790.1750.198
TOMEI CONSOLIDATED BHDShort term bullish8/10/20120.79562000.7850.7710.77
TONG HERR RESOURCES BHDShort term bullish8/10/20122.0320002.0172.0932.164
TRIUMPHAL ASSOCIATES BHDShort term bullish8/10/20120.8330000.8290.8590.843
UAC BHDShort term bullish8/10/20124.14227004.1334.1163.252
UMS HOLDINGS BHDShort term bullish8/10/20122.192002.0131.9091.824
YEO HIAP SENG (M) BHDShort term bullish8/10/20123.42501003.4133.4322.547
YTL CORPORATION BHDShort term bullish8/10/20121.8856537001.8741.9431.672

No comments:

Post a Comment