Friday, August 10, 2012

Scan 9 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish8/9/20120.1631735000.1830.1880.162
BOUSTEAD HOLDINGS BHDLong term bearish8/9/20125.375652005.4855.3725.408
EDEN INC. BHDLong term bearish8/9/20120.3156272000.3150.3090.318
FAST TRACK SOLUTION HLDGS BHDLong term bearish8/9/20120.083685000.0850.0850.085
GPRO TECHNOLOGIES BHDLong term bearish8/9/20120.105462025000.2050.1650.121
JAVA INCORPORATED BHDLong term bearish8/9/20120.6950000.5640.5650.622
KAF-SEAGROATT & CAMPBELL BHDLong term bearish8/9/20121.65710001.7011.7091.65
KELADI MAJU BHDLong term bearish8/9/20120.185632000.1880.1870.187
LCTH CORPORATION BHDLong term bearish8/9/20120.192100000.1930.1950.194
LION FOREST INDUSTRIES BHDLong term bearish8/9/20121.4186001.4081.3831.449
METRONIC GLOBAL BHDLong term bearish8/9/20120.0981714000.0910.1050.094
MITHRIL BHDLong term bearish8/9/20120.0838714000.0930.0950.08
POH KONG HOLDINGS BHDLong term bearish8/9/20120.475245000.4870.4830.478
SHL CONSOLIDATED BHDLong term bearish8/9/20121.2920001.2671.2791.291
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish8/9/20122.8562002.8832.862.89
TANJUNG OFFSHORE BHDLong term bearish8/9/20120.5140298000.8650.8010.823
UTUSAN MELAYU (M) BHDLong term bearish8/9/20120.745132000.7920.770.777
YTL LAND & DEVELOPMENT BHDLong term bearish8/9/20121.057491001.0591.0151.071
AHB HOLDINGS BHDLong term bullish8/9/20120.17840000.1550.1510.159
CAB CAKARAN CORPORATION BHDLong term bullish8/9/20120.351566000.3370.3270.348
CAM RESOURCES BHDLong term bullish8/9/20120.228337000.2020.20.219
EKSONS CORPORATION BHDLong term bullish8/9/20121.082050001.071.061.073
GAMUDA BHDLong term bullish8/9/20123.4834945003.523.5083.476
GUNUNG CAPITAL BERHADLong term bullish8/9/20120.738836000.7370.7170.706
HEVEABOARD BHDLong term bullish8/9/20120.58460000.5590.550.554
LEE SWEE KIAT GROUP BHDLong term bullish8/9/20120.139170000.1310.1350.128
MIECO CHIPBOARD BHDLong term bullish8/9/20120.44341000.4430.430.438
MINPLY HOLDINGS (M) BHDLong term bullish8/9/20120.132123000.1270.1310.128
OPCOM HOLDINGS BHDLong term bullish8/9/20120.851000.7940.7890.79
SCICOM (MSC) BHDLong term bullish8/9/20120.4194000.3950.3860.397
SUPER ENTERPRISE HOLDINGS BHDLong term bullish8/9/20120.7920000.7790.7710.786
TH PLANTATIONS BHDLong term bullish8/9/20122.544147002.5032.422.436
AIRASIA BHDMedium term bearish8/9/20123.6821670003.7383.6883.637
ASDION BHDMedium term bearish8/9/20120.261351000.2920.2840.329
BLD PLANTATION BHDMedium term bearish8/9/20128.2586008.588.3368.203
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish8/9/20120.885165000.8960.8970.869
GADANG HOLDINGS BHDMedium term bearish8/9/20120.572635000.5780.5710.588
GEORGE KENT (M) BHDMedium term bearish8/9/20121.01700001.0221.0150
HARVEST COURT INDUSTRIES BHDMedium term bearish8/9/20120.4723080000.5310.4740.77
HOCK SENG LEE BHDMedium term bearish8/9/20121.561308001.6241.5811.495
HOVID BHDMedium term bearish8/9/20120.21400000.2090.2110.23
IFCA MSC BHDMedium term bearish8/9/20120.09880000.0920.0940.09
ISS CONSULTING SOLUTIONS BHDMedium term bearish8/9/20120.0620000.0640.0640.068
KESM INDUSTRIES BHDMedium term bearish8/9/20121.8310001.891.8751.948
LEADER STEEL HOLDINGS BHDMedium term bearish8/9/20120.3670000.2910.3060.353
LINEAR CORPORATION BHDMedium term bearish8/9/20120.04991000.0420.0440.066
LITYAN HOLDINGS BHDMedium term bearish8/9/20120.39549000.4330.4220.481
MICROLINK SOLUTIONS BHDMedium term bearish8/9/20120.2600000.2070.2020.164
MIKRO BHDMedium term bearish8/9/20120.195225000.2080.2020.205
OLYMPIA INDUSTRIES BHDMedium term bearish8/9/20120.1955701000.1970.1970.237
PAN MALAYSIA CORPORATION BHDMedium term bearish8/9/20120.085580000.0870.0880.093
PAN MALAYSIA HOLDINGS BHDMedium term bearish8/9/20120.0551300000.0590.0590.062
PETRA PERDANA BHDMedium term bearish8/9/20120.639783000.6780.6330.675
PRESTAR RESOURCES BHDMedium term bearish8/9/20120.31210000.320.3180.342
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish8/9/20120.345354000.3570.360.403
QSR BRANDS BHDMedium term bearish8/9/20126.494873006.5146.5176.302
RELIANCE PACIFIC BHDMedium term bearish8/9/20120.462000.4070.4080.424
SPRITZER BHDMedium term bearish8/9/20120.8270000.8180.8210.845
SYMPHONY HOUSE BHDMedium term bearish8/9/20120.112000.1140.1130.13
TDM BHDMedium term bearish8/9/20124.291043004.474.2974.163
TECHFAST HOLDINGS BHDMedium term bearish8/9/20120.131300000.1350.1310.123
TECK GUAN PERDANA BHDMedium term bearish8/9/20120.65300000.7010.6660.7
UDS CAPITAL BHDMedium term bearish8/9/20120.21149000.2160.2160.203
YLI HOLDINGS BHDMedium term bearish8/9/20120.3620000.3630.3730.423
ASIA FILE CORPORATION BHDMedium term bullish8/9/20123.6844003.6513.5783.686
CBS TECHNOLOGY BHDMedium term bullish8/9/20120.373781000.3560.3690.387
CHUAN HUAT RESOURCES BHDMedium term bullish8/9/20120.461000.4680.4590.461
CREST BUILDER HOLDINGS BHDMedium term bullish8/9/20121.094576001.0721.0890.831
EKOVEST BHDMedium term bullish8/9/20122.523002.5052.5152.571
FAR EAST HOLDINGS BHDMedium term bullish8/9/20127.6104007.5757.5897.322
FOREMOST HOLDINGS BHDMedium term bullish8/9/20120.0511350000.040.0410.102
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish8/9/20120.65578000.650.6490.688
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/9/20120.9230000.9170.920.972
GREENYIELD BHDMedium term bullish8/9/20120.22821000.220.2160.237
GSB GROUP BHDMedium term bullish8/9/20120.085260000.080.080.088
HIAP TECK VENTURE BHDMedium term bullish8/9/20120.56946000.5560.5580.656
INFORTECH ALLIANCE BHDMedium term bullish8/9/20120.19115000.1910.190.212
KSL HOLDINGS BHDMedium term bullish8/9/20121.46240001.3941.3921.413
MALAYAN UNITED INDUSTRIES BHDMedium term bullish8/9/20120.21537609000.2110.2110.228
MALAYSIAN RESOURCES CORPORATIONMedium term bullish8/9/20121.7739483001.7831.7581.892
MAXTRAL INDUSTRY BHDMedium term bullish8/9/20120.12550745000.1070.1070.132
MILUX CORPORATION BHDMedium term bullish8/9/20121.260001.1581.21.264
MISC BHDMedium term bullish8/9/20124.3910915004.5484.3745.332
MULTI VEST RESOURCES BHDMedium term bullish8/9/20120.415784000.4160.4130.447
OCTAGON CONSOLIDATED BHDMedium term bullish8/9/20120.09523132000.0660.0650.115
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/9/20120.46592000.3860.3880.367
PERAK CORPORATION BHDMedium term bullish8/9/20121.35204001.3361.3411.269
PUNCAK NIAGA HOLDINGS BHDMedium term bullish8/9/20121.3313204001.3211.3121.288
QUILL CAPITA TRUSTMedium term bullish8/9/20121.18452001.1951.1731.121
RUBBEREX CORPORATION (M) BHDMedium term bullish8/9/20120.724551000.7280.7160.68
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish8/9/20120.315450000.3180.3120.341
SELANGOR DREDGING BHDMedium term bullish8/9/20120.8101000.7780.7870.726
SIN HENG CHAN (MALAYA) BHDMedium term bullish8/9/20121.13215001.1551.1260.868
SYF RESOURCES BHDMedium term bullish8/9/20120.497587000.4660.4820.507
TOYO INK GROUP BHDMedium term bullish8/9/20121.34325001.2731.3241.477
V.S INDUSTRY BHDMedium term bullish8/9/20121.57249001.5751.5681.529
VITROX CORPORATION BHDMedium term bullish8/9/20120.68512000.660.6670.764
A & M REALTY BHDShort term bearish8/9/20120.49640000.5010.4680
AHMAD ZAKI RESOURCES BHDShort term bearish8/9/20120.6851624000.6930.7130.765
AL-'AQAR KPJ REITShort term bearish8/9/20121.45872001.461.4091.238
AL-HADHARAH BOUSTEAD REITShort term bearish8/9/20122.08160002.0831.9161.718
ATRIUM REAL ESTATE INVESTMENT TShort term bearish8/9/20121.2140001.2171.1911.132
CYL CORPORATION BHDShort term bearish8/9/20120.561890000.5650.5430.497
DVM TECHNOLOGY BHDShort term bearish8/9/20120.122070000.1230.1160.101
ECOFIRST CONSOLIDATED BHDShort term bearish8/9/20120.1651782000.1680.1740
ENCORP BHDShort term bearish8/9/20120.61140000.6140.620.654
EURO HOLDINGS BHDShort term bearish8/9/20120.275300000.2790.2820.26
FARLIM GROUP (M) BHDShort term bearish8/9/20120.2553216000.2580.2530.282
GOPENG BHDShort term bearish8/9/20120.765140000.780.7990.737
GUAN CHONG BHDShort term bearish8/9/20123.07810003.0942.9192.609
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/9/201212.344630012.36312.20711.916
INSAS BHDShort term bearish8/9/20120.4151468000.420.4130
KBES BHDShort term bearish8/9/20120.265460000.2670.2620.228
KOMARKCORP BHDShort term bearish8/9/20120.285530000.2850.280.282
MESINIAGA BHDShort term bearish8/9/20122.04110002.0652.1362.122
MTD ACPI ENGINEERING BHDShort term bearish8/9/20120.38580000.3880.380
NTPM HOLDINGS BHDShort term bearish8/9/20120.4752180000.4780.4820.495
OGAWA WORLD BHDShort term bearish8/9/20120.395750000.3950.3640.392
PLENITUDE BHDShort term bearish8/9/20121.88390001.8811.8641.965
SILVER BIRD GROUP BHDShort term bearish8/9/20120.116763000.1070.1250.276
TAKASO RESOURCES BHDShort term bearish8/9/20120.1752475000.1790.1740.198
TIEN WAH PRESS HOLDINGS BHDShort term bearish8/9/20121.93225001.9321.9681.919
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish8/9/20121.22161001.2441.0941.022
TOMEI CONSOLIDATED BHDShort term bearish8/9/20120.78120000.7830.7690.769
UAC BHDShort term bearish8/9/20124.13169004.1324.1153.245
WEIDA (M) BHDShort term bearish8/9/20121.427413001.4351.191.018
WINSUN TECHNOLOGIES BHDShort term bearish8/9/20120.11513710000.1160.120.104
AJINOMOTO (M) BHDShort term bullish8/9/20124.5550004.5324.4034.113
ASIATIC DEVELOPMENT BHDShort term bullish8/9/20129.561015009.4739.4148.969
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish8/9/20127.9171681007.8667.6947.38
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish8/9/20121.03212001.0040.9960.998
DENKO INDUSTRIAL CORPORATION BHShort term bullish8/9/20120.265790000.2630.2660.313
EASTERN & ORIENTAL BHDShort term bullish8/9/20121.4829087001.4651.4390
EP MANUFACTURING BHDShort term bullish8/9/20120.82507000.8110.7970.821
GLOBAL SOFT (MSC) BHDShort term bullish8/9/20120.07519520000.0750.1030.088
GOLDIS BHDShort term bullish8/9/20122.0830002.0692.1221.964
HO HUP CONSTRUCTION COMPANY BHDShort term bullish8/9/20120.69405000.6720.650.585
KIA LIM BHDShort term bullish8/9/20120.49400000.4890.410.297
KONSORTIUM LOGISTIK BHDShort term bullish8/9/20120.95720000.9430.9531.175
KUALA LUMPUR KEPONG BHDShort term bullish8/9/201223.7444630023.7423.3623.172
LEN CHEONG HOLDING BHDShort term bullish8/9/20120.16389000.160.1520.155
LPI CAPITAL BHDShort term bullish8/9/201213.561200013.52313.47413.392
MAGNI-TECH INDUSTRIES BHDShort term bullish8/9/20121.5130001.4671.4081.284
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish8/9/20120.345213000.3380.3260.309
MALTON BHDShort term bullish8/9/20120.60524795000.5810.560.616
MARCO HOLDINGS BHDShort term bullish8/9/20120.151000.1470.1440
MBM RESOURCES BHDShort term bullish8/9/20123.9223322003.8623.4640
MITRAJAYA HOLDINGS BHDShort term bullish8/9/20120.615832000.6060.5870.543
MUHIBBAH ENGINEERING (M) BHDShort term bullish8/9/20120.9458926000.9441.0531.187
QL RESOURCES BHDShort term bullish8/9/20123.21352003.1883.183.115
SARAWAK PLANTATION BHDShort term bullish8/9/20122.9230002.8972.7842.702
SCANWOLF CORPORATION BHDShort term bullish8/9/20120.32210000.3160.3270.358
STEMLIFE BHDShort term bullish8/9/20120.4051520000.3910.4070.32
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish8/9/20126.422818006.395.8523.292
TRADEWINDS CORPORATION BHDShort term bullish8/9/20120.773600000.7620.7330.779
UNITED U-LI CORPORATION BHDShort term bullish8/9/20120.775387000.7710.7420.751
VERSATILE CREATIVE BHDShort term bullish8/9/20120.271100000.2670.2720.318
YEE LEE CORPORATION BHDShort term bullish8/9/20120.8651523000.860.8490.866

No comments:

Post a Comment