Thursday, August 9, 2012

Scan 8 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish8/8/20121.052420001.0811.0751.06
BINA GOODYEAR BHDLong term bearish8/8/20120.54200000.5060.3840.543
CHANGHUAT CORPORATION BHDLong term bearish8/8/20120.752644000.7130.6970.876
CHUAN HUAT RESOURCES BHDLong term bearish8/8/20120.4350000.4680.460.461
GUNUNG CAPITAL BERHADLong term bearish8/8/20120.6951547000.7360.7170.706
HEVEABOARD BHDLong term bearish8/8/20120.553000.5580.5490.553
LEWEKO RESOURCES BHDLong term bearish8/8/20120.1557494000.1490.1460.159
NATIONWIDE EXPRESS COURIER SERVLong term bearish8/8/20120.5610000.5980.570.593
PBA HOLDINGS BHDLong term bearish8/8/20120.925301000.9110.9010.933
PW CONSOLIDATED BHDLong term bearish8/8/20120.461020000.4880.4850.477
PWE INDUSTRIES BHDLong term bearish8/8/20120.415400000.4220.4120.419
SUIWAH CORPORATION BHDLong term bearish8/8/20121.4550001.4661.4851.495
ACOUSTECH BHDLong term bullish8/8/20120.62530000.6130.6120.615
APB RESOURCES BHDLong term bullish8/8/20120.9220000.8830.8490.915
CHEETAH HOLDINGS BHDLong term bullish8/8/20120.48590000.4740.4650.475
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/8/20121157001.0020.9950.998
ENGTEX GROUP BHDLong term bullish8/8/20120.9460000.9180.9260.927
EXCEL FORCE MSC BHDLong term bullish8/8/20120.315420000.3010.30.309
KELADI MAJU BHDLong term bullish8/8/20120.192000000.1880.1870.187
LCTH CORPORATION BHDLong term bullish8/8/20120.1951100000.1940.1950.193
LION FOREST INDUSTRIES BHDLong term bullish8/8/20121.4521001.4061.3841.449
MESB BHDLong term bullish8/8/20120.3670000.3380.3280.338
PARAMOUNT CORPORATION BHDLong term bullish8/8/20121.651041001.6551.6551.625
POH KONG HOLDINGS BHDLong term bullish8/8/20120.48290000.4880.4820.478
SEE HUP CONSOLIDATED BHDLong term bullish8/8/20120.8830000.8150.7930.824
SHL CONSOLIDATED BHDLong term bullish8/8/20121.350001.2651.2781.291
SUMATEC RESOURCES BHDLong term bullish8/8/20120.20523899000.1990.20.203
TIME ENGINEERING BHDLong term bullish8/8/20120.326980000.3230.3250.317
YTL LAND & DEVELOPMENT BHDLong term bullish8/8/20121.085972001.0571.0131.07
ASIAN PAC HOLDINGS BHDMedium term bearish8/8/20120.1053290000.1070.1050.105
ATURMAJU RESOURCES BHDMedium term bearish8/8/20120.5886000.5840.5840.593
EKOVEST BHDMedium term bearish8/8/20122.4690002.5072.5142.57
ENG KAH CORPORATION BHDMedium term bearish8/8/20123.81283003.8523.8023.446
FAR EAST HOLDINGS BHDMedium term bearish8/8/20127.4510007.5787.5887.319
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/8/20120.91108000.9180.9190.973
FUTUTECH BHDMedium term bearish8/8/20120.8514000.8590.870.74
GLOMAC BHDMedium term bearish8/8/20120.841704000.8480.8440.838
GREENYIELD BHDMedium term bearish8/8/20120.21525000.2210.2160.238
GSB GROUP BHDMedium term bearish8/8/20120.08878000.080.080.088
HWA TAI INDUSTRIES BHDMedium term bearish8/8/20120.5150000.5240.5280.553
KFC HOLDINGS (M) BHDMedium term bearish8/8/20123.8777003.7973.8090
KIM LOONG RESOURCES BHDMedium term bearish8/8/20122.52135002.6262.5272.453
KSL HOLDINGS BHDMedium term bearish8/8/20121.395203001.3941.3921.413
LFE CORPORATION BHDMedium term bearish8/8/20120.093401000.0990.0980.131
MALAYSIA SMELTING CORPORATION BMedium term bearish8/8/20123.76508003.7933.7920
MAXTRAL INDUSTRY BHDMedium term bearish8/8/20120.10530000.1060.1070.132
MEDA INC. BHDMedium term bearish8/8/20120.695220000.6960.6970.673
MEGA FIRST CORPORATION BHDMedium term bearish8/8/20121.67100001.7041.6961.653
MILUX CORPORATION BHDMedium term bearish8/8/20121.191001.1581.2011.265
NCB HOLDINGS BHDMedium term bearish8/8/20124.36155004.4184.3644.023
NPC RESOURCES BHDMedium term bearish8/8/20122.4650002.5832.5552.356
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/8/20120.37588000.3860.3880.367
PHARMANIAGA BHDMedium term bearish8/8/20128.831605009.668.8646.556
QUILL CAPITA TRUSTMedium term bearish8/8/20121.161123001.1961.1721.12
REXIT BHDMedium term bearish8/8/20120.265190000.2750.2780.286
SCOMI GROUP BHDMedium term bearish8/8/20120.223160000.2190.2240.265
SELANGOR DREDGING BHDMedium term bearish8/8/20120.78610000.7760.7860.726
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/8/20121.121050001.1571.1260.865
TALAM CORPORATION BHDMedium term bearish8/8/20120.05523976000.0550.0560.063
TEBRAU TEGUH BHDMedium term bearish8/8/20120.7455605000.7540.7540.759
THONG GUAN INDUSTRIES BHDMedium term bearish8/8/20121.32150001.3271.3551.287
WOODLANDOR HOLDINGS BHDMedium term bearish8/8/20120.2820000.3050.2920.373
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish8/8/20121.0750001.0841.0791.021
AE MULTI HOLDINGS BHDMedium term bullish8/8/20120.21511142000.2070.2080.264
AHB HOLDINGS BHDMedium term bullish8/8/20120.1551111000.1550.1510.158
ASIATIC DEVELOPMENT BHDMedium term bullish8/8/20129.453204009.4879.418.955
ATLAN HOLDINGS BHDMedium term bullish8/8/20124.421004.3594.4153.676
BIO OSMO BHDMedium term bullish8/8/20120.1754503000.160.1560.15
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish8/8/20120.9260000.8970.8970.868
DELEUM BHDMedium term bullish8/8/20121.84158001.8811.8271.897
DRB-HICOM BHDMedium term bullish8/8/20122.5966134002.6132.5522.414
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/8/20120.166000.1570.1580.176
EMICO HOLDINGS BHDMedium term bullish8/8/20120.196332000.1880.1880.242
GEORGE KENT (M) BHDMedium term bullish8/8/20121.021040001.0211.0150
HEXAGON HOLDINGS BHDMedium term bullish8/8/20120.13555379000.1070.1090.161
HONG LEONG INDUSTRIES BHDMedium term bullish8/8/20123.94246003.9273.9370
HOVID BHDMedium term bullish8/8/20120.2153014000.2090.2110.23
IRM GROUP BHDMedium term bullish8/8/20120.1810000.1730.1750.186
KARYON INDUSTRIES BHDMedium term bullish8/8/20120.165203000.1550.1580.184
LEADER STEEL HOLDINGS BHDMedium term bullish8/8/20120.32101000.290.3060.353
LPI CAPITAL BHDMedium term bullish8/8/201213.52050013.53713.46913.382
MALAYAN FLOUR MILLS BHDMedium term bullish8/8/20121.5814256001.5371.5360
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish8/8/20126.1522006.1446.0875.826
PAN MALAYSIA CORPORATION BHDMedium term bullish8/8/20120.0931000.0870.0880.093
PENTAMASTER CORPORATION BHDMedium term bullish8/8/20120.228750000.2190.2190.243
PREMIUM NUTRIENTS BHDMedium term bullish8/8/20120.372585000.3530.3660.331
QL RESOURCES BHDMedium term bullish8/8/20123.18766003.193.1783.113
RELIANCE PACIFIC BHDMedium term bullish8/8/20120.4180000.4070.4090.424
SERN KOU RESOURCES BHDMedium term bullish8/8/20120.211695000.210.2090.223
SPRITZER BHDMedium term bullish8/8/20120.83100000.8190.8220.845
SUBUR TIASA HOLDINGS BHDMedium term bullish8/8/20122.37170002.4132.3562.396
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish8/8/20120.1444797000.1320.1380.145
TRADEWINDS CORPORATION BHDMedium term bullish8/8/20120.74593000.7590.7320.779
UNITED BINTANG BHDMedium term bullish8/8/20120.22550000.220.2230.219
AJINOMOTO (M) BHDShort term bearish8/8/20124.5130004.5244.3994.108
CENTURY LOGISTICS HOLDINGS BHDShort term bearish8/8/20121.812798001.8171.7771.743
EG INDUSTRIES BHDShort term bearish8/8/20120.29275000.2910.2820.31
FAST TRACK SOLUTION HLDGS BHDShort term bearish8/8/20120.0851310000.0860.0850.085
HELP INTERNATIONAL CORPORATIONShort term bearish8/8/20122.1263002.132.0271.768
KEY ASIC BHDShort term bearish8/8/20120.11510000.1210.1270.136
KHEE SAN BHDShort term bearish8/8/20120.4151090000.4160.4040.424
LIEN HOE CORPORATION BHDShort term bearish8/8/20120.28793000.2840.2920
MAJUPERAK HOLDINGS BHDShort term bearish8/8/20120.325369000.3250.3140.298
MARCO HOLDINGS BHDShort term bearish8/8/20120.1451317000.1470.1440
MITRAJAYA HOLDINGS BHDShort term bearish8/8/20120.6055120000.6060.5860.542
NEW HOONG FATT HOLDINGS BHDShort term bearish8/8/20122.3530002.3512.3162.326
PLB ENGINEERING BHDShort term bearish8/8/20121.04462001.0620.9990.924
RB LAND HOLDINGS BHDShort term bearish8/8/20122.519104002.5222.3112.208
SAAG CONSOLIDATED (M) BHDShort term bearish8/8/20120.055620000.0590.060.066
SCANWOLF CORPORATION BHDShort term bearish8/8/20120.3100000.3160.3280.359
SENI JAYA CORPORATION BHDShort term bearish8/8/20120.9120000.9150.8340.723
STARHILL REAL ESTATE INVESTMENTShort term bearish8/8/20121.074200001.0811.030.934
TANCO HOLDINGS BHDShort term bearish8/8/20120.1852350000.1850.1840.217
TECHFAST HOLDINGS BHDShort term bearish8/8/20120.1351670000.1350.1310.123
TECHNODEX BHDShort term bearish8/8/20120.1052000000.1080.1120.111
TOWER REAL ESTATE INVESTMENT TRShort term bearish8/8/20121.46450001.4731.4371.348
UNITED U-LI CORPORATION BHDShort term bearish8/8/20120.77586000.770.7410.751
YEE LEE CORPORATION BHDShort term bearish8/8/20120.8554000000.8590.8490.866
YEO HIAP SENG (M) BHDShort term bearish8/8/20123.470003.4113.4352.53
A & M REALTY BHDShort term bullish8/8/20120.52383000.5020.4660
ABRIC BHDShort term bullish8/8/20120.265120000.2630.2670.297
AHMAD ZAKI RESOURCES BHDShort term bullish8/8/20120.695620000.6930.7140.764
AMALGAMATED CONTAINERS BHDShort term bullish8/8/20124.724450004.714.6785.291
ATRIUM REAL ESTATE INVESTMENT TShort term bullish8/8/20121.22240001.2171.191.131
BOON KOON GROUP BHDShort term bullish8/8/20120.2151335000.2120.2070.279
CAM RESOURCES BHDShort term bullish8/8/20120.205231000.2010.20.219
CAN-ONE BHDShort term bullish8/8/20122.762406002.7582.5471.791
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish8/8/20121.44649001.4221.4521.518
FACB INDUSTRIES INCORPORATED BHShort term bullish8/8/20120.54278000.5230.4680.464
GRAND-FLO SOLUTION BHDShort term bullish8/8/20120.241110000.2360.3760.409
HEXZA CORPORATION BHDShort term bullish8/8/20120.61420000.6080.6030
HWANG-DBS (M) BHDShort term bullish8/8/20122.54108002.5172.4842.372
INSAS BHDShort term bullish8/8/20120.4210700000.420.4130
INTEGRATED LOGISTICS BHDShort term bullish8/8/20120.86110000.8510.8660.784
KIAN JOO CAN FACTORY BHDShort term bullish8/8/20122.628898002.5952.3370
KONSORTIUM TRANSNASIONAL BHDShort term bullish8/8/20120.15301000.1450.1440.142
MATRIX INTERNATIONAL BHDShort term bullish8/8/20120.911304000.9060.8670
MESINIAGA BHDShort term bullish8/8/20122.0920002.0682.1412.121
NEXTNATION COMMUNICATION BHDShort term bullish8/8/20120.1058995000.1050.0980.093
NTPM HOLDINGS BHDShort term bullish8/8/20120.488042000.4780.4820.495
PAOS HOLDINGS BHDShort term bullish8/8/20120.57650000.5610.5820.575
RCE CAPITAL BHDShort term bullish8/8/20120.4758530000.4740.4690.478
SILVER BIRD GROUP BHDShort term bullish8/8/20120.1173760000.1080.1260.277
STAR PUBLICATIONS (M) BHDShort term bullish8/8/20123.191470003.1843.1763.214
TAKASO RESOURCES BHDShort term bullish8/8/20120.1813946000.1790.1740.198
TOMEI CONSOLIDATED BHDShort term bullish8/8/20120.79330000.7840.7690.768
UAC BHDShort term bullish8/8/20124.15343004.1324.1143.239
WCT ENGINEERING BHDShort term bullish8/8/20122.5119486002.5052.452.408
WEIDA (M) BHDShort term bullish8/8/20121.448504001.4221.1821.015
WINSUN TECHNOLOGIES BHDShort term bullish8/8/20120.127964000.1170.120.104

No comments:

Post a Comment