Thursday, August 23, 2012

Scan 23 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish8/23/20120.098108000.0840.0860.091
BOUSTEAD HOLDINGS BHDLong term bearish8/23/20125.3824029005.4415.4115.408
CHEETAH HOLDINGS BHDLong term bearish8/23/20120.4551241000.4760.4670.475
COMINTEL CORPORATION BHDLong term bearish8/23/20120.155350000.1660.1660.166
DELEUM BHDLong term bearish8/23/20121.9714001.8691.7951.913
DIALOG GROUP BHDLong term bearish8/23/20122.3836833002.4232.3992.381
DREAMGATE CORPORATION BHDLong term bearish8/23/20120.0753600000.0750.0760.079
EDARAN DIGITAL SYSTEMS BHDLong term bearish8/23/20120.31142000.330.3630.334
FOCAL AIMS HOLDINGS BHDLong term bearish8/23/20120.25511000.2690.2610.256
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish8/23/20120.67198000.6520.6510.686
HEVEABOARD BHDLong term bearish8/23/20120.5510000.5560.5520.556
IGB CORPORATION BHDLong term bearish8/23/20122.5537022002.6932.7152.58
K & N KENANGA HOLDINGS BHDLong term bearish8/23/20120.625145000.6460.6520.634
KONSORTIUM TRANSNASIONAL BHDLong term bearish8/23/20120.142000000.1460.1450.143
MEXTER TECHNOLOGY BHDLong term bearish8/23/20120.12520000.1320.1340.138
MULPHA INTERNATIONAL BHDLong term bearish8/23/20120.413250000.4170.4130.413
NOVA MSC BHDLong term bearish8/23/20120.07580000.0630.0640.07
PENSONIC HOLDINGS BHDLong term bearish8/23/20120.511137000.5060.4940.511
SCIENTEX INCORPORATED BHDLong term bearish8/23/20122.441002.4312.4292.447
STAR PUBLICATIONS (M) BHDLong term bearish8/23/20123.21599003.1913.1793.217
SUPERCOMAL TECHNOLOGIES BHDLong term bearish8/23/20120.1455005000.1380.1380.147
YEE LEE CORPORATION BHDLong term bearish8/23/20120.84340000.8590.8520.864
ANALABS RESOURCES BHDLong term bullish8/23/20121.5720001.5161.5091.536
BCB BHDLong term bullish8/23/20120.415116000.4150.4140.411
COMPUGATES HOLDINGS BHDLong term bullish8/23/20120.08514809000.0850.0860.085
EKSONS CORPORATION BHDLong term bullish8/23/20121.12216001.0671.0621.073
EQUATOR LIFE SCIENCE BHDLong term bullish8/23/20120.047910000.0340.0330.039
HAI-O ENTERPRISE BHDLong term bullish8/23/20122.08535002.0542.0892.073
HUNZA PROPERTIES BHDLong term bullish8/23/20121.514001.4761.4681.504
REX INDUSTRY BHDLong term bullish8/23/20120.5220000.4890.4870.485
ABRIC BHDMedium term bearish8/23/20120.26220000.2640.2670.296
ANCOM BHDMedium term bearish8/23/20120.373250000.3770.3720.369
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish8/23/20122.445581002.5892.4522.282
CBS TECHNOLOGY BHDMedium term bearish8/23/20120.355218000.3590.3640.389
CEPATWAWASAN GROUP BHDMedium term bearish8/23/20121.032287001.0431.0461.205
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/23/20120.0712811000.0740.0750.086
DATAPREP HOLDINGS BHDMedium term bearish8/23/20120.2751080000.280.280.314
EDEN INC. BHDMedium term bearish8/23/20120.32122000.3130.310.32
EKOVEST BHDMedium term bearish8/23/20122.4891002.5042.5142.577
EMICO HOLDINGS BHDMedium term bearish8/23/20120.1857137000.1890.1880.243
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/23/20120.91126000.9150.9190.97
GAMUDA BHDMedium term bearish8/23/20123.58328003.5013.5243.491
GEFUNG HOLDINGS BHDMedium term bearish8/23/20120.1054377000.1060.1050.14
GRAND CENTRAL ENTERPRISES BHDMedium term bearish8/23/20120.77759000.7950.7850.705
IJM PLANTATIONS BHDMedium term bearish8/23/20123.44513003.5393.4413.165
INSAS BHDMedium term bearish8/23/20120.411961000.4170.4150
INTEGRATED RUBBER CORPORATION BMedium term bearish8/23/20120.1253060000.1280.1290.151
IPMUDA BHDMedium term bearish8/23/20120.6410000.660.6510.694
KIM HIN INDUSTRY BHDMedium term bearish8/23/20121.25132001.2541.2671.271
KUALA LUMPUR KEPONG BHDMedium term bearish8/23/201223.5213730023.68323.53323.278
LIEN HOE CORPORATION BHDMedium term bearish8/23/20120.28762000.2820.2880
MALTON BHDMedium term bearish8/23/20120.577138000.5760.5730.615
MAXTRAL INDUSTRY BHDMedium term bearish8/23/20120.105721000.1080.1070.129
MIECO CHIPBOARD BHDMedium term bearish8/23/20120.435510000.4340.4360.439
MMS VENTURES BHDMedium term bearish8/23/20120.1053520000.1070.1080.116
PAN MALAYSIA CORPORATION BHDMedium term bearish8/23/20120.085650000.0860.0880.093
PROTASCO BHDMedium term bearish8/23/20120.91220000.9080.9250.931
RIVERVIEW RUBBER ESTATES BHDMedium term bearish8/23/20123.1810003.183.1913.122
SANICHI TECHNOLOGY BHDMedium term bearish8/23/20120.063120000.060.0640.107
SCANWOLF CORPORATION BHDMedium term bearish8/23/20120.32410000.3180.3270.356
SOUTHERN STEEL BHDMedium term bearish8/23/20121.81305001.8411.8381.904
SUMATEC RESOURCES BHDMedium term bearish8/23/20120.22292000.1990.2010.208
TOWER REAL ESTATE INVESTMENT TRMedium term bearish8/23/20121.44350001.4711.4451.357
TSH RESOURCES BHDMedium term bearish8/23/20122.5114884002.6062.572.465
UTUSAN MELAYU (M) BHDMedium term bearish8/23/20120.74510000.7770.7660.777
WATTA HOLDING BHDMedium term bearish8/23/20120.255250000.2530.2640.253
BOON KOON GROUP BHDMedium term bullish8/23/20120.213250000.2110.210.271
BURSA MALAYSIA BHDMedium term bullish8/23/20126.331097006.3686.3286.726
COMPLETE LOGISTIC SERVICES BHDMedium term bullish8/23/20120.39374000.3840.3850.391
CRESCENDO CORPORATION BHDMedium term bullish8/23/20121.92646001.9561.8951.709
DVM TECHNOLOGY BHDMedium term bullish8/23/20120.129110000.1210.1180.103
EMAS KIARA INDUSTRIES BHDMedium term bullish8/23/20120.4465000.4180.430.49
FARLIM GROUP (M) BHDMedium term bullish8/23/20120.2551350000.2610.2530.281
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/23/20120.28300000.270.2630.239
GROMUTUAL BHDMedium term bullish8/23/20120.245182000.2430.2420.239
GUAN CHONG BHDMedium term bullish8/23/20123.074827003.0772.9732.633
JOHN MASTER INDUSTRIES BHDMedium term bullish8/23/20120.081408000.0760.0770.092
KUALA LUMPUR CITY CORPORATION BMedium term bullish8/23/20120.8122000.7920.7940.762
KUMPULAN JETSON BHDMedium term bullish8/23/20121.343324001.2891.3111.345
KWANTAS CORPORATION BHDMedium term bullish8/23/20122.08100002.0872.0632.191
LATITUDE TREE HOLDINGS BHDMedium term bullish8/23/20120.59515000.590.5930.621
MALAYSIA PACIFIC CORP BHDMedium term bullish8/23/20120.31294000.3060.3050.329
MENANG CORPORATION (M) BHDMedium term bullish8/23/20120.2552133000.2540.2480.239
MESINIAGA BHDMedium term bullish8/23/20122.11103002.0542.1022.129
MILUX CORPORATION BHDMedium term bullish8/23/20121.225001.1551.1891.261
NOTION VTEC BHDMedium term bullish8/23/20121.243798001.2371.2151.598
OCEANCASH PACIFIC BHDMedium term bullish8/23/20120.11600000.1050.1080.111
PARAGON UNION BHDMedium term bullish8/23/20120.21540000.2210.2140.236
PUNCAK NIAGA HOLDINGS BHDMedium term bullish8/23/20121.323395001.3121.3121.291
RCE CAPITAL BHDMedium term bullish8/23/20120.4752241000.4730.4710.479
TIME DOTCOM BHDMedium term bullish8/23/20123.4218163003.3643.421.601
TMC LIFE SCIENCES BHDMedium term bullish8/23/20120.3253995000.320.3220.33
WENG ZHENG RESOURCES BHDMedium term bullish8/23/20120.29480000.2840.2790.291
YTL LAND & DEVELOPMENT BHDMedium term bullish8/23/20121.031792001.0621.0251.069
AHMAD ZAKI RESOURCES BHDShort term bearish8/23/20120.691385000.6930.7120.766
ASIATIC DEVELOPMENT BHDShort term bearish8/23/20129.374780009.3919.4499.04
ATLAN HOLDINGS BHDShort term bearish8/23/20124.3570004.3694.4023.732
ATRIUM REAL ESTATE INVESTMENT TShort term bearish8/23/20121.21100001.2181.21.138
BP PLASTICS HOLDING BHDShort term bearish8/23/20120.65600000.6520.6350.629
CHIN TECK PLANTATIONS BHDShort term bearish8/23/20129.05765009.0818.9578.818
CHIN WELL HOLDINGS BHDShort term bearish8/23/20121.2540001.2581.2661.35
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish8/23/20121111001.0020.9970.997
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/23/20120.2551345000.2640.2660.307
DNP HOLDINGS BHDShort term bearish8/23/20121.81921001.8291.8491.676
FRONTKEN CORPORATION BHDShort term bearish8/23/20120.09841000.0920.0890.107
FUTUTECH BHDShort term bearish8/23/20120.77300000.8410.8630.753
GADANG HOLDINGS BHDShort term bearish8/23/20120.575150000.5760.5740.587
HEXAGON HOLDINGS BHDShort term bearish8/23/20120.111200000.110.110.159
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/23/201212.4411850012.44112.3111.959
JERASIA CAPITAL BHDShort term bearish8/23/20120.4993000.4910.4650.414
KUB MALAYSIA BHDShort term bearish8/23/20120.5051880000.5130.5260.633
KULIM (M) BHDShort term bearish8/23/20125.1951220005.2414.9564.367
KUMPULAN FIMA BHDShort term bearish8/23/20122.31064002.342.1051.914
KUMPULAN PERANGSANG SELANGOR BHShort term bearish8/23/20120.992820000.9971.0170
LITESPEED EDUCATION TECHNOLOGIEShort term bearish8/23/20120.0951410000.0990.1040.111
LYSAGHT GALVANIZED STEEL BHDShort term bearish8/23/20122.0166002.0882.1321.951
MAGNI-TECH INDUSTRIES BHDShort term bearish8/23/20121.48279001.4821.4371.293
MISC BHDShort term bearish8/23/20124.4511665004.4524.4355.265
MK LAND HOLDINGS BHDShort term bearish8/23/20120.3927103000.3990.3370.311
PACIFICMAS BHDShort term bearish8/23/20121.092921001.0921.142.932
PJBUMI BHDShort term bearish8/23/20120.16200000.1640.180.21
PUBLIC BANK BHDShort term bearish8/23/201214.38102350014.38814.10913.54
PUC FOUNDER (MSC) BHDShort term bearish8/23/20120.165100000.1660.170.159
SEG INTERNATIONAL BHDShort term bearish8/23/20122.031603002.0321.9611.847
TAFI INDUSTRIES BHDShort term bearish8/23/20120.37102371000.3810.3050.268
TAI KWONG YOKOHAMA BHDShort term bearish8/23/20120.5956000.5950.6020.641
TECHFAST HOLDINGS BHDShort term bearish8/23/20120.143040000.140.1340.125
UPA CORPORATION BHDShort term bearish8/23/20121.2356001.2651.2951.296
ADVANCE SYNERGY BHDShort term bullish8/23/20120.1613022000.1590.1610.181
AKN MESSAGING TECHNOLOGIES BHDShort term bullish8/23/20120.2575000.2490.2540.263
BINA PURI HOLDINGS BHDShort term bullish8/23/20120.8555278000.8440.8570
DOLOMITE CORPORATION BHDShort term bullish8/23/20120.25149000.2490.2670
EXTOL MSC BHDShort term bullish8/23/20120.11300000.1090.1130.15
HIL INDUSTRIES BHDShort term bullish8/23/20120.4940000.3960.4040.469
KINSTEEL BHDShort term bullish8/23/20120.4156256000.4110.4310.483
LBS BINA GROUP BHDShort term bullish8/23/20120.8658531000.8560.8240.796
LONDON BISCUITS BHDShort term bullish8/23/20120.718154000.7070.710.747
MANULIFE INSURANCE (M) BHDShort term bullish8/23/20123.29877003.2573.2973.173
MTOUCHE TECHNOLOGY BHDShort term bullish8/23/20120.438232000.4260.4360.372
NAIM CENDERA HOLDINGS BHDShort term bullish8/23/20121.843049001.841.7821.857
ORIENTAL INTEREST BHDShort term bullish8/23/20121.2746001.2691.2510
PACIFIC & ORIENT BHDShort term bullish8/23/20121.216982001.1451.0660
PDZ HOLDINGS BHDShort term bullish8/23/20120.081600000.080.0810.083
PELIKAN INT.CORPORATION BHDShort term bullish8/23/20120.792994000.7890.7950.808
SAPURA RESOURCES BHDShort term bullish8/23/20120.84250000.8330.8510.905
SIN HENG CHAN (MALAYA) BHDShort term bullish8/23/20121.17343001.1481.1390.894
SUNWAY INFRASTRUCTURE BHDShort term bullish8/23/20120.385110000.3830.3790.353
TENCO BHDShort term bullish8/23/20120.3954023000.3940.3890.573
THREE-A RESOURCES BHDShort term bullish8/23/20121.156763001.1481.161.192
TPC PLUS BHDShort term bullish8/23/20120.283660000.2720.2820.291
WEIDA (M) BHDShort term bullish8/23/20121.455219001.4311.2521.034
YGL CONVERGENCE BHDShort term bullish8/23/20120.1218909000.1190.1670.191

No comments:

Post a Comment