Saturday, August 25, 2012

Scan 24 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish8/24/20121.5140001.5181.511.536
BIO OSMO BHDLong term bearish8/24/20120.153003000.160.1570.154
COMPUGATES HOLDINGS BHDLong term bearish8/24/20120.0812275000.0850.0860.085
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish8/24/20120.9642000.9980.9960.997
EKOWOOD INTERNATIONAL BHDLong term bearish8/24/20120.185151000.1870.1950.197
FIAMMA HOLDINGS BHDLong term bearish8/24/20121.1570001.1741.1591.153
FORMIS RESOURCES BHDLong term bearish8/24/20120.835110000.8410.8490.849
GAMUDA BHDLong term bearish8/24/20123.4517251003.4953.5233.493
HAI-O ENTERPRISE BHDLong term bearish8/24/20122.07731002.0552.0892.075
HUNZA PROPERTIES BHDLong term bearish8/24/20121.4940001.4781.4681.504
JAVA INCORPORATED BHDLong term bearish8/24/20120.615633000.5980.5770.629
KIM LOONG RESOURCES BHDLong term bearish8/24/20122.46289002.5512.5472.472
KSL HOLDINGS BHDLong term bearish8/24/20121.44005001.3951.3981.413
MERGE ENERGY BHDLong term bearish8/24/20120.27112000.2870.2830.273
PUC FOUNDER (MSC) BHDLong term bearish8/24/20120.155400000.1650.170.159
SANBUMI HOLDINGS BHDLong term bearish8/24/20120.27590000.2820.2840.277
SCICOM (MSC) BHDLong term bearish8/24/20120.38570000.3980.3880.396
SUIWAH CORPORATION BHDLong term bearish8/24/20121.4540001.4841.4871.504
WILLOWGLEN MSC BHDLong term bearish8/24/20120.3410000.30.2960.308
AKN MESSAGING TECHNOLOGIES BHDLong term bullish8/24/20120.2652749000.250.2540.263
APB RESOURCES BHDLong term bullish8/24/20120.92120000.8940.8540.913
COMINTEL CORPORATION BHDLong term bullish8/24/20120.1741000.1660.1660.166
DIALOG GROUP BHDLong term bullish8/24/20122.3917553002.4232.42.38
DREAMGATE CORPORATION BHDLong term bullish8/24/20120.085800000.0760.0760.079
FOCAL AIMS HOLDINGS BHDLong term bullish8/24/20120.27681000.2690.2610.256
HEVEABOARD BHDLong term bullish8/24/20120.5680000.5560.5520.556
HUNZA CONSOLIDATION BHDLong term bullish8/24/20120.5480000.4940.5040.491
ISS CONSULTING SOLUTIONS BHDLong term bullish8/24/20120.0715854000.0640.0640.068
KONSORTIUM TRANSNASIONAL BHDLong term bullish8/24/20120.1451099000.1460.1460.143
MULPHA INTERNATIONAL BHDLong term bullish8/24/20120.4158712000.4170.4130.413
PAN MALAYSIA CORPORATION BHDLong term bullish8/24/20120.0953583000.0870.0880.093
PASDEC HOLDINGS BHDLong term bullish8/24/20120.381000000.3940.3640.378
PWE INDUSTRIES BHDLong term bullish8/24/20120.4230000.4220.4150.419
SCIENTEX INCORPORATED BHDLong term bullish8/24/20122.46161002.4342.4312.448
SELANGOR PROPERTIES BHDLong term bullish8/24/20123.452257003.413.3583.437
SPRITZER BHDLong term bullish8/24/20120.8857000.8260.8270.846
STAR PUBLICATIONS (M) BHDLong term bullish8/24/20123.22611003.1913.183.217
TAKASO RESOURCES BHDLong term bullish8/24/20120.21595285000.1830.1780.199
TPC PLUS BHDLong term bullish8/24/20120.3610000.2730.2820.291
AHB HOLDINGS BHDMedium term bearish8/24/20120.145712000.1580.1520.16
B.I.G. INDUSTRIES BHDMedium term bearish8/24/20120.255200000.2610.2590.271
BINTULU PORT HOLDINGS BHDMedium term bearish8/24/20127.0241007.0377.0226.946
BOON KOON GROUP BHDMedium term bearish8/24/20120.2051402000.2110.210.27
BP PLASTICS HOLDING BHDMedium term bearish8/24/20120.6345000.6520.6360.629
BURSA MALAYSIA BHDMedium term bearish8/24/20126.331352006.3526.3336.726
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish8/24/201212.16430012.19212.12210.046
CME GROUP BHDMedium term bearish8/24/20120.068420000.0620.0640.079
CNI HOLDINGS BHDMedium term bearish8/24/20120.13700000.130.130.144
DRB-HICOM BHDMedium term bearish8/24/20122.5511228002.5832.5822.442
FAR EAST HOLDINGS BHDMedium term bearish8/24/20127.540007.5887.6037.353
G.A.BLUE INTERNATIONAL BHDMedium term bearish8/24/20120.2567000.2490.2530.275
GROMUTUAL BHDMedium term bearish8/24/20120.24830000.2420.2420.24
HIAP TECK VENTURE BHDMedium term bearish8/24/20120.5551170000.5560.5580.644
JOHN MASTER INDUSTRIES BHDMedium term bearish8/24/20120.0751408000.0760.0770.092
KEY ASIC BHDMedium term bearish8/24/20120.11200000.120.1240.135
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/24/20124.0315004.1364.0763.929
LINGUI DEVELOPMENT BHDMedium term bearish8/24/20121.551404001.5421.5551.468
LITYAN HOLDINGS BHDMedium term bearish8/24/20120.38100000.4210.4240.479
MENTIGA CORPORATION BHDMedium term bearish8/24/20120.7710000.8080.7850.74
MILUX CORPORATION BHDMedium term bearish8/24/20121.1845001.1521.1871.261
MISC BHDMedium term bearish8/24/20124.43502004.444.4435.254
M-MODE BHDMedium term bearish8/24/20120.3853304000.4130.3910.399
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish8/24/20126.07103006.1166.0925.878
OLYMPIA INDUSTRIES BHDMedium term bearish8/24/20120.1959278000.1970.1970.235
ORIENTAL INTEREST BHDMedium term bearish8/24/20121.2520001.2691.2520
PAN MALAYSIA CAPITAL BHDMedium term bearish8/24/20120.084203000.0810.080.087
PAN MALAYSIA HOLDINGS BHDMedium term bearish8/24/20120.055373000.0580.0590.062
PARAGON UNION BHDMedium term bearish8/24/20120.2161000.2210.2140.236
PBA HOLDINGS BHDMedium term bearish8/24/20120.905282000.920.9060.931
POH KONG HOLDINGS BHDMedium term bearish8/24/20120.485605000.4830.4870.481
PORTRADE DOTCOM BHDMedium term bearish8/24/20120.09530000.0970.0980.094
PUNCAK NIAGA HOLDINGS BHDMedium term bearish8/24/20121.35443001.3111.3121.292
RCE CAPITAL BHDMedium term bearish8/24/20120.472384000.4730.4710.479
SATANG HOLDINGS BHDMedium term bearish8/24/20120.2454170000.3390.2520
STARHILL REAL ESTATE INVESTMENTMedium term bearish8/24/20121.052843001.0731.0550.944
STEMLIFE BHDMedium term bearish8/24/20120.4053527000.40.4110.328
TENCO BHDMedium term bearish8/24/20120.393570000.3950.390.572
TIME DOTCOM BHDMedium term bearish8/24/20123.41496003.3643.4231.616
TMC LIFE SCIENCES BHDMedium term bearish8/24/20120.321960000.3190.3220.329
UDS CAPITAL BHDMedium term bearish8/24/20120.2152270000.2180.2160.204
WHITE HORSE BHDMedium term bearish8/24/20121.67225001.6861.6831.692
YLI HOLDINGS BHDMedium term bearish8/24/20120.34530000.3590.3680.421
YTL LAND & DEVELOPMENT BHDMedium term bearish8/24/20121.024730001.061.0271.068
YTL POWER INTERNATIONAL BHDMedium term bearish8/24/20121.7532090001.7951.7791.796
ZELAN BHDMedium term bearish8/24/20120.3711226000.3740.380.407
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish8/24/20120.321227000.3060.3140.328
ANCOM BHDMedium term bullish8/24/20120.3751787000.3770.3720.369
CBS TECHNOLOGY BHDMedium term bullish8/24/20120.3651901000.360.3630.389
CHEE WAH CORPORATION BHDMedium term bullish8/24/20120.40550000.4010.4040.396
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/24/20120.162890000.1570.1580.175
EKOVEST BHDMedium term bullish8/24/20122.5210002.5032.5132.577
GEORGE KENT (M) BHDMedium term bullish8/24/20121.01536001.0151.010
HWA TAI INDUSTRIES BHDMedium term bullish8/24/20120.53862000.5180.5290.555
IJM PLANTATIONS BHDMedium term bullish8/24/20123.45114003.533.4453.17
IMASPRO CORPORATION BHDMedium term bullish8/24/20120.8390000.8240.830.842
INSAS BHDMedium term bullish8/24/20120.415470000.4160.4150
INTEGRATED RUBBER CORPORATION BMedium term bullish8/24/20120.134220000.1280.130.151
KZEN SOLUTIONS BHDMedium term bullish8/24/20120.085327764000.0830.0830.104
MALPAC HOLDINGS BHDMedium term bullish8/24/20121.69120001.6571.6041.494
MEGA FIRST CORPORATION BHDMedium term bullish8/24/20121.7132001.6931.6971.662
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish8/24/20120.3453274000.3170.3230.412
NYLEX (M) BHDMedium term bullish8/24/20120.555353000.5510.5510.571
PRINSIPTEK CORPORATION BHDMedium term bullish8/24/20120.21560000.2130.2130.22
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish8/24/20120.395333000.3780.3780.395
RIVERVIEW RUBBER ESTATES BHDMedium term bullish8/24/20123.2270003.183.1923.124
SANICHI TECHNOLOGY BHDMedium term bullish8/24/20120.0657101000.060.0640.108
SERN KOU RESOURCES BHDMedium term bullish8/24/20120.211338000.2080.2090.222
SMIS CORPORATION BHDMedium term bullish8/24/20120.42107000.4140.4170.477
TOWER REAL ESTATE INVESTMENT TRMedium term bullish8/24/20121.45664001.471.4471.358
WATTA HOLDING BHDMedium term bullish8/24/20120.27803000.2540.2640.253
WOODLANDOR HOLDINGS BHDMedium term bullish8/24/20120.295121000.3020.290.367
YEE LEE CORPORATION BHDMedium term bullish8/24/20120.86613000.8590.8520.864
ADVANCED PACKAGING TECHNOLOGY (Short term bearish8/24/20121.3575001.3831.4131.331
AMALGAMATED CONTAINERS BHDShort term bearish8/24/20124.751630004.7634.6965.256
DOLOMITE CORPORATION BHDShort term bearish8/24/20120.23540000.2480.2660
EONMETALL GROUP BHDShort term bearish8/24/20120.3250000.3280.3380.339
EXTOL MSC BHDShort term bearish8/24/20120.105977000.1080.1130.149
GOLSTA SYNERGY BHDShort term bearish8/24/20120.53120000.5540.4860.435
GOODWAY INTEGRATED INDUSTRIES BShort term bearish8/24/20120.45550000.4660.4230.421
GPA HOLDINGS BHDShort term bearish8/24/20120.071197000.0710.0750.081
HI-CITY BIOSCIENCE GROUP BHDShort term bearish8/24/20120.36567275000.3740.2910.304
HLG CAPITAL BHDShort term bearish8/24/20121.19510001.1911.1531.163
IREKA CORPORATION BHDShort term bearish8/24/20120.68195000.6870.6740.659
KECK SENG (M) BHDShort term bearish8/24/20124.08215004.0854.0180
KHIND HOLDINGS BHDShort term bearish8/24/20121.4350001.4321.3891.382
KINSTEEL BHDShort term bearish8/24/20120.4051872000.410.4310.482
KUCHAI DEVELOPMENT BHDShort term bearish8/24/20120.9150000.9320.8930.906
LONDON BISCUITS BHDShort term bearish8/24/20120.7052370000.7060.710.747
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish8/24/20120.34513000.3460.330.314
MALAYSIAN PLANTATIONS BHDShort term bearish8/24/20124.2531649004.284.2263.914
MBf HOLDINGS BHDShort term bearish8/24/20121.085037001.0930.9940.922
MEDIA PRIMA BHDShort term bearish8/24/20122.4210304002.4242.3352.492
METRO KAJANG HOLDINGS BHDShort term bearish8/24/20122.5581002.5012.3621.957
MIECO CHIPBOARD BHDShort term bearish8/24/20120.432337000.4340.4360.439
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/24/20120.944144000.9411.0181.179
MULTI-CODE ELECTRONICS INDS. (MShort term bearish8/24/20121.32499001.3441.2441.064
NAIM CENDERA HOLDINGS BHDShort term bearish8/24/20121.843219001.8441.7841.857
PALETTE MULTIMEDIA BHDShort term bearish8/24/20120.0648003000.0640.0650.07
PAOS HOLDINGS BHDShort term bearish8/24/20120.545988000.5610.5750.574
PLB ENGINEERING BHDShort term bearish8/24/20121.05180001.0571.030.932
RESORTS WORLD BHDShort term bearish8/24/20123.3632648003.3823.4993.745
SAPURA RESOURCES BHDShort term bearish8/24/20120.8390000.8310.8510.905
SUMATEC RESOURCES BHDShort term bearish8/24/20120.1952410000.1990.2010.209
SUNWAY INFRASTRUCTURE BHDShort term bearish8/24/20120.381850000.3840.380.353
TH PLANTATIONS BHDShort term bearish8/24/20122.486957002.4832.4512.457
THONG GUAN INDUSTRIES BHDShort term bearish8/24/20121.31260001.3151.3491.298
UNICO-DESA PLANTATIONS BHDShort term bearish8/24/20121.25682001.2521.2461.206
UNITED U-LI CORPORATION BHDShort term bearish8/24/20120.7651100000.7740.7520.751
WONG ENGINEERING CORPORATION BHShort term bearish8/24/20120.24550000.2490.2350.235
YI-LAI BHDShort term bearish8/24/20120.835315000.8380.8320.866
YTL CORPORATION BHDShort term bearish8/24/20121.8688788001.861.9331.686
APEX EQUITY HOLDINGS BHDShort term bullish8/24/20121.26522001.2441.1780.896
ATLAN HOLDINGS BHDShort term bullish8/24/20124.38209004.3694.43.738
BHS INDUSTRIES BHDShort term bullish8/24/20120.755506000.7480.7670.763
BORNEO AQUA HARVEST BHDShort term bullish8/24/20120.6159235000.580.4320.364
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish8/24/20127.8857622007.8717.7637.405
CAN-ONE BHDShort term bullish8/24/20122.742176002.7392.6581.869
D & O VENTURES BHDShort term bullish8/24/20120.15302000.1410.140.162
EURO HOLDINGS BHDShort term bullish8/24/20120.28630000.2770.2820.263
FARM'S BEST BHDShort term bullish8/24/20120.53330000.5140.5440.712
FRONTKEN CORPORATION BHDShort term bullish8/24/20120.0955638000.0920.090.107
GADANG HOLDINGS BHDShort term bullish8/24/20120.58580000.5760.5740.587
GLOBAL SOFT (MSC) BHDShort term bullish8/24/20120.07547418000.0720.0940.089
HAP SENG PLANTATIONS HOLDINGS BShort term bullish8/24/20123.081853003.0723.0232.928
KARAMBUNAI CORP BHDShort term bullish8/24/20120.136967000.130.1310.158
KIM HIN INDUSTRY BHDShort term bullish8/24/20121.26300001.2541.2661.271
KOTRA INDUSTRIES BHDShort term bullish8/24/20120.645355000.6430.6250.57
KUMPULAN HARTANAH SELANGOR BHDShort term bullish8/24/20120.45512244000.4540.4450.446
MARCO HOLDINGS BHDShort term bullish8/24/20120.154756000.1470.1440
MBM RESOURCES BHDShort term bullish8/24/20123.8632003.8393.6030
MTD ACPI ENGINEERING BHDShort term bullish8/24/20120.4100000.390.3810
ONLINE ONE CORPORATION BHDShort term bullish8/24/20120.21526521000.2140.2030.173
PJBUMI BHDShort term bullish8/24/20120.1652250000.1640.180.21
PJI HOLDINGS BHDShort term bullish8/24/20120.14120000.1390.1410.151
RELIANCE PACIFIC BHDShort term bullish8/24/20120.40593000.4010.4070.42
SITT TATT BHDShort term bullish8/24/20120.3960000.30.3010.389
STONE MASTER CORPORATION BHDShort term bullish8/24/20120.2111000.1980.2330.26
TALAM CORPORATION BHDShort term bullish8/24/20120.05516730000.0550.0550.062
TEKALA CORPORATION BHDShort term bullish8/24/20120.31190000.310.3350.433
YINSON HOLDINGS BHDShort term bullish8/24/20122.073746002.0682.1271.867

No comments:

Post a Comment