Monday, August 27, 2012

Scan 27 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish8/27/20120.261370000.250.2540.263
DAYA MATERIALS BHDLong term bearish8/27/20120.1959340000.1990.1970.198
DIALOG GROUP BHDLong term bearish8/27/20122.3830989002.4242.42.38
GROMUTUAL BHDLong term bearish8/27/20120.235930000.2410.2420.24
HEVEABOARD BHDLong term bearish8/27/20120.535906000.5560.5520.556
HUNZA CONSOLIDATION BHDLong term bearish8/27/20120.48563000.4940.5040.492
KESM INDUSTRIES BHDLong term bearish8/27/20121.86210001.9361.8921.955
NI HSIN RESOURCES BHDLong term bearish8/27/20120.141200000.1490.1460.142
PLENITUDE BHDLong term bearish8/27/20121.94357001.9041.8821.965
POH KONG HOLDINGS BHDLong term bearish8/27/20120.48905000.4830.4880.482
RUBBEREX CORPORATION (M) BHDLong term bearish8/27/20120.68251000.7020.7270.683
SCIENTEX INCORPORATED BHDLong term bearish8/27/20122.43212002.4352.4322.449
SKB SHUTTERS CORPORATION BHDLong term bearish8/27/20120.4710000.4990.5140.49
SPRITZER BHDLong term bearish8/27/20120.8430000.8280.8280.846
SUPER ENTERPRISE HOLDINGS BHDLong term bearish8/27/20120.7622000.7860.7770.788
TRANSOCEAN HOLDINGS BHDLong term bearish8/27/20120.312220000.2830.260.348
V.S INDUSTRY BHDLong term bearish8/27/20121.5460001.5641.5691.541
ANALABS RESOURCES BHDLong term bullish8/27/20121.5450001.5211.5111.537
ASIAN PAC HOLDINGS BHDLong term bullish8/27/20120.1132091000.1060.1060.105
BCT TECHNOLOGY BHDLong term bullish8/27/20120.035251000.030.0330.034
COMPUGATES HOLDINGS BHDLong term bullish8/27/20120.08549418000.0850.0860.085
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/27/2012171000.9970.9960.997
DELEUM BHDLong term bullish8/27/20121.92753001.8741.8081.917
DPS RESOURCES BHDLong term bullish8/27/20120.145240111000.1130.1130.14
GOLDEN PHAROS BHDLong term bullish8/27/20120.38150000.3740.3710.368
JASA KITA BHDLong term bullish8/27/20120.153100000.1430.1440.147
KAF-SEAGROATT & CAMPBELL BHDLong term bullish8/27/20121.74236001.6751.7081.667
MERGE ENERGY BHDLong term bullish8/27/20120.285705000.2870.2830.273
NAIM CENDERA HOLDINGS BHDLong term bullish8/27/20121.884401001.851.7881.857
PRINSIPTEK CORPORATION BHDLong term bullish8/27/20120.24308000.2130.2130.221
PUC FOUNDER (MSC) BHDLong term bullish8/27/20120.16390000.1650.170.159
SCOMI GROUP BHDLong term bullish8/27/20120.295377132000.230.2260.263
YEE LEE CORPORATION BHDLong term bullish8/27/20120.88180000.8590.8530.864
AE MULTI HOLDINGS BHDMedium term bearish8/27/20120.21400000.2110.2110.265
AMALGAMATED CONTAINERS BHDMedium term bearish8/27/20124.675635004.7634.6975.253
APP INDUSTRIES BHDMedium term bearish8/27/20120.575598000.5950.6020.606
ASIA FILE CORPORATION BHDMedium term bearish8/27/20123.6772003.6393.6033.687
CBS TECHNOLOGY BHDMedium term bearish8/27/20120.36750000.3610.3630.389
CHANGHUAT CORPORATION BHDMedium term bearish8/27/20120.672181000.7160.6910.851
DVM TECHNOLOGY BHDMedium term bearish8/27/20120.11511330000.1210.1180.103
EFFICIENT E-SOLUTIONS BHDMedium term bearish8/27/20120.1551501000.1570.1580.175
EKOVEST BHDMedium term bearish8/27/20122.49210002.5022.5132.576
EMAS KIARA INDUSTRIES BHDMedium term bearish8/27/20120.4230000.4190.4280.489
FARLIM GROUP (M) BHDMedium term bearish8/27/20120.252230000.260.2530.281
FOCAL AIMS HOLDINGS BHDMedium term bearish8/27/20120.26500000.2680.2620.256
GEORGE KENT (M) BHDMedium term bearish8/27/20120.995324001.0151.010
HARRISONS HOLDINGS (M) BHDMedium term bearish8/27/20123.449003.3953.4113.336
HELP INTERNATIONAL CORPORATIONMedium term bearish8/27/20122.0695002.1142.1111.791
HEXAGON HOLDINGS BHDMedium term bearish8/27/20120.105500000.1110.110.158
HONG LEONG FINANCIAL GROUP BHDMedium term bearish8/27/201212.2615100012.4412.32311.969
HUAT LAI RESOURCES BHDMedium term bearish8/27/20122.1110002.1592.1012.186
HWA TAI INDUSTRIES BHDMedium term bearish8/27/20120.51110000.5170.5290.555
INGRESS CORPORATION BHDMedium term bearish8/27/20121.261577001.3231.2620.985
INSAS BHDMedium term bearish8/27/20120.4151819000.4160.4150
KUALA LUMPUR CITY CORPORATION BMedium term bearish8/27/20120.78530000.7920.7940.763
KWANTAS CORPORATION BHDMedium term bearish8/27/20122.0521002.0812.072.193
KYM HOLDINGS BHDMedium term bearish8/27/20121.17125001.1951.1741.371
LATITUDE TREE HOLDINGS BHDMedium term bearish8/27/20120.585653000.590.5930.62
MALAYSIA PACIFIC CORP BHDMedium term bearish8/27/20120.310000.3060.3050.329
MALAYSIAN PLANTATIONS BHDMedium term bearish8/27/20124.236122004.2784.233.918
MEGA FIRST CORPORATION BHDMedium term bearish8/27/20121.69248001.6931.6971.663
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish8/27/20120.305778000.3160.3220.41
MINTYE INDUSTRIES BHDMedium term bearish8/27/20121.460001.4251.4840
MYCRON STEEL BHDMedium term bearish8/27/20120.312860000.3110.3180.361
NAKAMICHI CORPORATION BHDMedium term bearish8/27/20120.814000.8090.80.737
NOTION VTEC BHDMedium term bearish8/27/20121.213471001.2371.221.594
NYLEX (M) BHDMedium term bearish8/27/20120.535101000.5490.5510.571
OCTAGON CONSOLIDATED BHDMedium term bearish8/27/20120.068870000.0680.0650.112
PADIBERAS NASIONAL BHDMedium term bearish8/27/20123.4107003.5863.4233.185
PERAK CORPORATION BHDMedium term bearish8/27/20121.31522001.3341.3411.279
SANICHI TECHNOLOGY BHDMedium term bearish8/27/20120.0629175000.060.0640.108
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/27/20121.1471001.1481.1420.902
SMIS CORPORATION BHDMedium term bearish8/27/20120.415110000.4130.4180.476
SUNWAY INFRASTRUCTURE BHDMedium term bearish8/27/20120.381823000.3840.3810.354
SYCAL VENTURES BHDMedium term bearish8/27/20120.17650000.1740.1730.186
TAMCO CORPORATE HOLDINGS BHDMedium term bearish8/27/20120.141200000.1440.1440.152
TOWER REAL ESTATE INVESTMENT TRMedium term bearish8/27/20121.44250001.4691.4471.359
TRC SYNERGY BHDMedium term bearish8/27/20120.632630000.630.6370.672
ADVANCE SYNERGY BHDMedium term bullish8/27/20120.16582360000.160.1610.181
AHB HOLDINGS BHDMedium term bullish8/27/20120.162472000.1590.1520.16
ATLAN HOLDINGS BHDMedium term bullish8/27/20124.440004.3744.3993.744
AWC FACILITY SOLUTIONS BHDMedium term bullish8/27/20120.2557216000.2520.2520.255
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish8/27/20122.546405002.5942.4592.286
BOON KOON GROUP BHDMedium term bullish8/27/20120.214654000.2110.210.269
BURSA MALAYSIA BHDMedium term bullish8/27/20126.341616006.3396.3386.726
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish8/27/201212.411280012.19912.14910.073
CHEETAH HOLDINGS BHDMedium term bullish8/27/20120.4735000.4760.4680.475
CME GROUP BHDMedium term bullish8/27/20120.06561709000.0630.0640.079
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/27/20120.07515933000.0740.0750.086
DATAPREP HOLDINGS BHDMedium term bullish8/27/20120.28510282000.2810.2810.315
DENKO INDUSTRIAL CORPORATION BHMedium term bullish8/27/20120.27561000.2630.2650.305
EG INDUSTRIES BHDMedium term bullish8/27/20120.295470000.2910.2830.31
EMICO HOLDINGS BHDMedium term bullish8/27/20120.195244000.1890.1880.243
EURO HOLDINGS BHDMedium term bullish8/27/20120.2852291000.2780.2820.264
FLONIC HI-TEC BHDMedium term bullish8/27/20120.0985059000.0820.0860.135
GRAND CENTRAL ENTERPRISES BHDMedium term bullish8/27/20120.8131000.7960.7870.706
IBRACO BHDMedium term bullish8/27/20121.2550001.2731.2451.279
KARAMBUNAI CORP BHDMedium term bullish8/27/20120.14166176000.130.1320.158
KARYON INDUSTRIES BHDMedium term bullish8/27/20120.161001000.1560.1580.182
KPS CONSORTIUM BHDMedium term bullish8/27/20120.45401000.3980.3920.358
KUALA LUMPUR KEPONG BHDMedium term bullish8/27/201223.586180023.64523.56223.309
MANULIFE INSURANCE (M) BHDMedium term bullish8/27/20123.3330003.2553.2973.178
OLYMPIA INDUSTRIES BHDMedium term bullish8/27/20120.23969000.1970.1970.234
PAN MALAYSIA CAPITAL BHDMedium term bullish8/27/20120.0857892000.0820.0810.087
PBA HOLDINGS BHDMedium term bullish8/27/20120.91185000.920.9060.931
PORTRADE DOTCOM BHDMedium term bullish8/27/20120.13130000.0970.0980.094
SATANG HOLDINGS BHDMedium term bullish8/27/20120.2758825000.3280.2550
SINO HUA-AN INTERNATIONAL BHDMedium term bullish8/27/20120.1853883000.1870.1840.224
TA WIN HOLDINGS BHDMedium term bullish8/27/20120.27418000.2680.2680.285
TANCO HOLDINGS BHDMedium term bullish8/27/20120.194350000.1850.1850.216
TENCO BHDMedium term bullish8/27/20120.4950000.3960.3910.571
TMC LIFE SCIENCES BHDMedium term bullish8/27/20120.3251401000.3190.3220.329
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish8/27/20121.146411001.0521.0821.027
YNH PROPERTY BHDMedium term bullish8/27/20121.92399001.8911.9181.875
AL-'AQAR KPJ REITShort term bearish8/27/20121.431061001.4481.4221.254
AYER HITAM PLANTING SYNDICATE BShort term bearish8/27/20125.160005.1084.9114.644
CCM DUOPHARMA BIOTECH BHDShort term bearish8/27/20122.28111002.2952.2762.229
CLASSIC SCENIC BHDShort term bearish8/27/20121.1452001.1071.0020.83
CREST BUILDER HOLDINGS BHDShort term bearish8/27/20121.062620001.0751.0960.85
ES CERAMICS TECHNOLOGY BHDShort term bearish8/27/20120.128217000.1050.0960.097
HAP SENG PLANTATIONS HOLDINGS BShort term bearish8/27/20123.043782003.0663.0242.93
HIL INDUSTRIES BHDShort term bearish8/27/20120.38550000.3950.4030.469
HOVID BHDShort term bearish8/27/20120.231300000.2080.2110.23
HWANG-DBS (M) BHDShort term bearish8/27/20122.52110002.5232.5172.392
KIM HIN INDUSTRY BHDShort term bearish8/27/20121.25173001.2541.2661.271
KOTRA INDUSTRIES BHDShort term bearish8/27/20120.64563000.6430.6270.571
KUANTAN FLOUR MILLS BHDShort term bearish8/27/20120.442200000.4420.4340.417
LANDMARKS BHDShort term bearish8/27/20120.9552886000.9750.9351.023
MALAYSIA STEEL WORKS (KL)BHDShort term bearish8/27/20120.92301000.9260.9561.05
MBM RESOURCES BHDShort term bearish8/27/20123.81376003.8333.620
MENANG CORPORATION (M) BHDShort term bearish8/27/20120.2552328000.2550.2490.239
MTOUCHE TECHNOLOGY BHDShort term bearish8/27/20120.4153045000.4240.4350.375
MYCOM BHDShort term bearish8/27/20120.535287000.5310.4910.505
N2N CONNECT BHDShort term bearish8/27/20120.535390000.5390.4880.393
ONLINE ONE CORPORATION BHDShort term bearish8/27/20120.215976000.2140.2040.174
PDZ HOLDINGS BHDShort term bearish8/27/20120.0754840000.080.0810.083
PELIKAN INT.CORPORATION BHDShort term bearish8/27/20120.77450000.7870.7940.807
PJBUMI BHDShort term bearish8/27/20120.16300000.1640.1790.209
PJI HOLDINGS BHDShort term bearish8/27/20120.1351875000.1380.140.151
SCANWOLF CORPORATION BHDShort term bearish8/27/20120.31120000.3180.3260.355
SEE HUP CONSOLIDATED BHDShort term bearish8/27/20120.832000.8060.80.82
SITT TATT BHDShort term bearish8/27/20120.29160000.2990.3010.388
STEMLIFE BHDShort term bearish8/27/20120.41982000.40.4110.328
TALAM CORPORATION BHDShort term bearish8/27/20120.058300000.0550.0550.062
TEKALA CORPORATION BHDShort term bearish8/27/20120.28510000.3070.3330.432
THREE-A RESOURCES BHDShort term bearish8/27/20121.132460001.1461.161.191
TRADEWINDS CORPORATION BHDShort term bearish8/27/20120.7651311000.7650.7480.779
TRANS-ASIA SHIPPING CORP BHDShort term bearish8/27/20122.14188002.1412.1231.91
UNITED MALAYAN LAND BHDShort term bearish8/27/20122.4860002.4892.3661.772
UOA REAL ESTATE INVESTMENT TRUSShort term bearish8/27/20121.43210001.4351.4081.381
YINSON HOLDINGS BHDShort term bearish8/27/20122.03590002.0612.1251.869
AHMAD ZAKI RESOURCES BHDShort term bullish8/27/20120.71507000.6930.7110.766
A-RANK BHDShort term bullish8/27/20120.45520000.4430.4280.434
ATRIUM REAL ESTATE INVESTMENT TShort term bullish8/27/20121.2220001.2171.2021.139
CEPATWAWASAN GROUP BHDShort term bullish8/27/20121.041005001.0391.0481.202
CYCLE & CARRIAGE BINTANG BHDShort term bullish8/27/20122.9561002.952.9973.039
DIJAYA CORPORATION BHDShort term bullish8/27/20121.181575001.1751.1671.277
EXTOL MSC BHDShort term bullish8/27/20120.11500000.1080.1130.149
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish8/27/20120.37550000.3720.3810.378
GENTING BHDShort term bullish8/27/20129.0714693009.0579.3430
IJM PLANTATIONS BHDShort term bullish8/27/20123.541525003.5273.4533.174
JADI IMAGING HOLDINGS BHDShort term bullish8/27/20120.1355666000.1320.1390.157
KOBAY TECHNOLOGY BHDShort term bullish8/27/20120.75149000.7480.7880.792
K-ONE TECHNOLOGY BHDShort term bullish8/27/20120.2153600000.2020.2170.276
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/27/20121879000.9971.0160
MERCURY INDUSTRIES BHDShort term bullish8/27/20121.2850001.2621.3961.085
MULTI-CODE ELECTRONICS INDS. (MShort term bullish8/27/20121.36162001.351.2481.068
PAHANCO CORPORATION BHDShort term bullish8/27/20120.73691000.7080.6160.447
PERDUREN (M) BHDShort term bullish8/27/20120.75422000.7320.7590.787
PLB ENGINEERING BHDShort term bullish8/27/20121.0640001.0581.0330.933
SAPURA RESOURCES BHDShort term bullish8/27/20120.83250000.830.8510.905
SCOMI ENGINEERING BHDShort term bullish8/27/20120.47925000.4680.4860.554
SUMATEC RESOURCES BHDShort term bullish8/27/20120.23310000.1990.2010.209
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish8/27/20121.610001.61.5431.499
TH PLANTATIONS BHDShort term bullish8/27/20122.52654002.4812.4542.46
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish8/27/20121.26159001.251.1421.036
WARISAN TC HOLDINGS BHDShort term bullish8/27/20122.7108002.612.5252.51
WILLOWGLEN MSC BHDShort term bullish8/27/20120.305610000.3010.2960.308
WOODLANDOR HOLDINGS BHDShort term bullish8/27/20120.32340000.3040.2910.367
YIKON CORPORATION BHDShort term bullish8/27/20120.175340652000.1650.2080.306
YI-LAI BHDShort term bullish8/27/20120.85160000.8390.8320.866

No comments:

Post a Comment