Tuesday, August 28, 2012

Scan 28 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish8/28/20120.61518000.6170.6170.619
ASIAN PAC HOLDINGS BHDLong term bearish8/28/20120.112485000.1060.1060.105
COMINTEL CORPORATION BHDLong term bearish8/28/20120.15560000.1660.1660.166
COMPUGATES HOLDINGS BHDLong term bearish8/28/20120.0824250000.0840.0850.085
DELEUM BHDLong term bearish8/28/20121.881393001.8761.8141.919
DPS RESOURCES BHDLong term bearish8/28/20120.12200539000.1130.1140.14
DREAMGATE CORPORATION BHDLong term bearish8/28/20120.0754500000.0760.0760.079
ENGTEX GROUP BHDLong term bearish8/28/20120.92861000.9320.9280.93
ES CERAMICS TECHNOLOGY BHDLong term bearish8/28/20120.09543830000.1050.0960.097
GOODWAY INTEGRATED INDUSTRIES BLong term bearish8/28/20120.4152384000.4610.4250.421
JAYCORP BHDLong term bearish8/28/20120.4850000.4830.4780.483
KONSORTIUM TRANSNASIONAL BHDLong term bearish8/28/20120.142100000.1460.1460.143
LATEXX PARTNERS BHDLong term bearish8/28/20121.6716991001.7111.5991.672
MEDA INC. BHDLong term bearish8/28/20120.685990000.6980.7030.69
NATIONWIDE EXPRESS COURIER SERVLong term bearish8/28/20120.5574000.5940.5730.594
PAN MALAYSIA CORPORATION BHDLong term bearish8/28/20120.091613000.0880.0880.093
PRINSIPTEK CORPORATION BHDLong term bearish8/28/20120.22100000.2130.2140.221
PWE INDUSTRIES BHDLong term bearish8/28/20120.41100000.4210.4150.419
SAPURA INDUSTRIAL BHDLong term bearish8/28/20121.511250001.5661.6791.514
TPC PLUS BHDLong term bearish8/28/20120.29210000.2750.2820.291
TSH RESOURCES BHDLong term bearish8/28/20122.441838002.5842.5762.454
AIROCOM TECHNOLOGY BHDLong term bullish8/28/20120.1102800000.0860.0870.091
ASIA FILE CORPORATION BHDLong term bullish8/28/20123.7321003.6393.6063.687
DAYA MATERIALS BHDLong term bullish8/28/20120.20521695000.1990.1970.198
GUNUNG CAPITAL BERHADLong term bullish8/28/20120.71591000.7170.7190.713
KSL HOLDINGS BHDLong term bullish8/28/20121.422922001.3981.41.414
MINETECH RESOURCES BHDLong term bullish8/28/20120.1455638000.1370.1390.145
PDZ HOLDINGS BHDLong term bullish8/28/20120.0852907000.080.0810.083
PENSONIC HOLDINGS BHDLong term bullish8/28/20120.52262000.5110.4950.51
PUBLIC PACKAGES HOLDINGS BHDLong term bullish8/28/20120.415210000.3820.3790.396
RUBBEREX CORPORATION (M) BHDLong term bullish8/28/20120.685578000.7010.7280.683
SCICOM (MSC) BHDLong term bullish8/28/20120.4051000.3980.3890.396
SEE HUP CONSOLIDATED BHDLong term bullish8/28/20120.99560000.8160.8040.821
SUPER ENTERPRISE HOLDINGS BHDLong term bullish8/28/20120.79100000.7870.7770.788
SUPERCOMAL TECHNOLOGIES BHDLong term bullish8/28/20120.155099000.140.1390.148
TAI KWONG YOKOHAMA BHDLong term bullish8/28/20120.641820000.5980.6010.64
TEXCHEM RESOURCES BHDLong term bullish8/28/20120.59572000.5950.5950.593
UTUSAN MELAYU (M) BHDLong term bullish8/28/20120.78123000.7640.7650.778
V.S INDUSTRY BHDLong term bullish8/28/20121.5526001.5621.5691.543
AFFIN HOLDINGS BHDMedium term bearish8/28/20123.510734003.5793.53.154
AL-'AQAR KPJ REITMedium term bearish8/28/20121.421965001.4471.4231.256
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish8/28/20120.3190000.3060.3140.328
AWC FACILITY SOLUTIONS BHDMedium term bearish8/28/20120.245765000.2510.2510.256
BOON KOON GROUP BHDMedium term bearish8/28/20120.2051892000.2110.210.268
BURSA MALAYSIA BHDMedium term bearish8/28/20126.331186006.3316.3446.725
CME GROUP BHDMedium term bearish8/28/20120.0621445000.0620.0640.079
CRESCENDO CORPORATION BHDMedium term bearish8/28/20121.9260001.951.9031.716
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/28/20120.07205356000.0730.0740.086
EURO HOLDINGS BHDMedium term bearish8/28/20120.28800000.2780.2830.264
FLONIC HI-TEC BHDMedium term bearish8/28/20120.08560900000.0820.0850.134
KUALA LUMPUR KEPONG BHDMedium term bearish8/28/201223.5615020023.64823.57623.323
MERGE ENERGY BHDMedium term bearish8/28/20120.27512000.2860.2830.274
MTD ACPI ENGINEERING BHDMedium term bearish8/28/20120.3725000.3890.3810
MULTI VEST RESOURCES BHDMedium term bearish8/28/20120.405409000.4110.4160.447
OLYMPIA INDUSTRIES BHDMedium term bearish8/28/20120.19533204000.1970.1980.234
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/28/20120.39400000.3990.3910.372
PAN MALAYSIA CAPITAL BHDMedium term bearish8/28/20120.085560000.0820.0810.087
RIVERVIEW RUBBER ESTATES BHDMedium term bearish8/28/20123.1610003.1793.1923.127
SUPERMAX CORPORATION BHDMedium term bearish8/28/20122.0511309002.1632.132.529
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish8/28/20126.1410367006.3356.1553.515
TECHFAST HOLDINGS BHDMedium term bearish8/28/20120.1352130000.1410.1350.126
TMC LIFE SCIENCES BHDMedium term bearish8/28/20120.321990000.3190.3220.329
UNICO-DESA PLANTATIONS BHDMedium term bearish8/28/20121.24360001.2531.2471.208
AE MULTI HOLDINGS BHDMedium term bullish8/28/20120.215250000.2120.2110.265
CNI HOLDINGS BHDMedium term bullish8/28/20120.1354612000.130.130.143
DVM TECHNOLOGY BHDMedium term bullish8/28/20120.1254801000.1210.1190.103
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/28/20120.16770000.1570.1580.175
EKOVEST BHDMedium term bullish8/28/20122.53532002.5022.5142.576
EMAS KIARA INDUSTRIES BHDMedium term bullish8/28/20120.4510000.4210.4280.488
FAR EAST HOLDINGS BHDMedium term bullish8/28/20127.6580007.5867.6067.36
FARLIM GROUP (M) BHDMedium term bullish8/28/20120.2552070000.2590.2530.281
FOCAL AIMS HOLDINGS BHDMedium term bullish8/28/20120.3403000.2710.2620.257
GPA HOLDINGS BHDMedium term bullish8/28/20120.07537058000.0710.0750.081
HELP INTERNATIONAL CORPORATIONMedium term bullish8/28/20122.1210002.1182.1191.793
HIL INDUSTRIES BHDMedium term bullish8/28/20120.4112000.3950.4030.47
KHEE SAN BHDMedium term bullish8/28/20120.4151250000.4080.4060.42
KWANTAS CORPORATION BHDMedium term bullish8/28/20122.1330002.0832.0742.194
LB ALUMINIUM BHDMedium term bullish8/28/20120.365180000.3580.3610.381
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish8/28/20124.15488004.1264.0773.934
LYSAGHT GALVANIZED STEEL BHDMedium term bullish8/28/20122.66002.1032.1411.957
MYCRON STEEL BHDMedium term bullish8/28/20120.3251280000.3110.3180.361
NPC RESOURCES BHDMedium term bullish8/28/20122.630002.5532.562.389
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/28/20120.068800000.0580.0590.062
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish8/28/20120.045740000.0410.0420.046
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish8/28/20120.36517000.350.3560.4
PROTASCO BHDMedium term bullish8/28/20120.925379000.9120.9220.931
PUC FOUNDER (MSC) BHDMedium term bullish8/28/20120.172003000.1650.170.159
QSR BRANDS BHDMedium term bullish8/28/20126.54694006.5166.5216.348
SAAG CONSOLIDATED (M) BHDMedium term bullish8/28/20120.06294146000.0570.0590.066
SCIENTEX INCORPORATED BHDMedium term bullish8/28/20122.4460002.4372.4342.45
SKP RESOURCES BHDMedium term bullish8/28/20120.3740528000.3560.3650.402
SMIS CORPORATION BHDMedium term bullish8/28/20120.43258000.4140.4190.476
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish8/28/20120.2053730000.1990.2050.207
SOUTHERN STEEL BHDMedium term bullish8/28/20121.8531001.8331.841.902
STEMLIFE BHDMedium term bullish8/28/20120.415394000.4020.4120.329
TRIPLC BHDMedium term bullish8/28/20120.415386000.4320.4090.426
APEX EQUITY HOLDINGS BHDShort term bearish8/28/20121.24923001.2431.1960.901
ATIS CORPORATION BHDShort term bearish8/28/20121.26220001.2631.231.187
BERTAM ALLIANCE BHDShort term bearish8/28/20120.692590000.6910.6650.664
BINA PURI HOLDINGS BHDShort term bearish8/28/20120.83530000.8420.8560
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish8/28/20127.8335892007.8737.7777.411
CENTURY BOND BHDShort term bearish8/28/20121.044210001.0490.8950.838
CEPATWAWASAN GROUP BHDShort term bearish8/28/20121.031240001.041.0481.2
COASTAL CONTRACTS BHDShort term bearish8/28/20121.827775001.8661.9011.994
CYCLE & CARRIAGE BINTANG BHDShort term bearish8/28/20122.9490002.9493.0023.037
EUPE CORPORATION BHDShort term bearish8/28/20120.525510000.5280.5190.5
FRONTKEN CORPORATION BHDShort term bearish8/28/20120.093511000.0920.090.107
GRAND-FLO SOLUTION BHDShort term bearish8/28/20120.241300000.2430.330.401
HAI-O ENTERPRISE BHDShort term bearish8/28/20122.041448002.0562.0872.076
HARRISONS HOLDINGS (M) BHDShort term bearish8/28/20123.37141003.4013.4123.336
HEKTAR REAL ESTATE INVESTMENT TShort term bearish8/28/20121.462912001.4731.4331.376
HONG LEONG BANK BHDShort term bearish8/28/201213.5150520013.60213.15311.945
HUA YANG BHDShort term bearish8/28/20122.072037002.0791.9081.514
HUNZA PROPERTIES BHDShort term bearish8/28/20121.48613001.4811.4681.503
K-ONE TECHNOLOGY BHDShort term bearish8/28/20120.23730000.2010.2170.275
KPS CONSORTIUM BHDShort term bearish8/28/20120.395508000.3980.3930.358
KUMPULAN HARTANAH SELANGOR BHDShort term bearish8/28/20120.451831000.4520.4470.448
LBS BINA GROUP BHDShort term bearish8/28/20120.855838000.8570.8280.798
MAGNA PRIMA BHDShort term bearish8/28/20120.8222883000.8240.8160.833
MULTI-CODE ELECTRONICS INDS. (MShort term bearish8/28/20121.34360001.3571.2521.072
NEW HOONG FATT HOLDINGS BHDShort term bearish8/28/20122.3420002.3692.3362.334
ORIENTAL HOLDINGS BHDShort term bearish8/28/20127.624169007.7957.2596.066
PAHANCO CORPORATION BHDShort term bearish8/28/20120.750000.7090.6210.449
PNE PCB BHDShort term bearish8/28/20120.312261000.3110.3160.309
SAPURA RESOURCES BHDShort term bearish8/28/20120.81340000.8270.8510.904
SBC CORPORATION BHDShort term bearish8/28/20121.062220001.081.0150.948
SCAN ASSOCIATES BHDShort term bearish8/28/20120.1412650000.1410.1250.113
SIGNATURE INTERNATIONAL BHDShort term bearish8/28/20120.6615000.6660.6740.693
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/28/20121.5421135001.541.3891.207
SUMATEC RESOURCES BHDShort term bearish8/28/20120.1954378000.1990.2020.21
TRC SYNERGY BHDShort term bearish8/28/20120.631472000.6310.6360.672
UMS-NEIKEN GROUP BHDShort term bearish8/28/20120.33540000.3440.3290.305
UNITED PLANTATIONS BHDShort term bearish8/28/201226.4840026.66925.95223.014
WEIDA (M) BHDShort term bearish8/28/20121.433756001.4321.281.041
WOODLANDOR HOLDINGS BHDShort term bearish8/28/20120.3360000.3040.2920.366
YI-LAI BHDShort term bearish8/28/20120.835400000.840.8320.866
A & M REALTY BHDShort term bullish8/28/20120.5220000.4980.4810
AMANAH HARTA TANAH PNBShort term bullish8/28/20121.07390001.0681.0761.061
AYER HITAM PLANTING SYNDICATE BShort term bullish8/28/20125.1530005.1164.9224.649
BANDAR RAYA DEVELOPMENTS BHDShort term bullish8/28/20122.615327002.62.4652.289
BCB BHDShort term bullish8/28/20120.4251752000.4160.4140.41
ENVAIR HOLDING BHDShort term bullish8/28/20120.16800000.1590.1720.245
FUTUTECH BHDShort term bullish8/28/20120.85319000.8360.8570.757
HLG CAPITAL BHDShort term bullish8/28/20121.21116001.1951.1581.163
HWANG-DBS (M) BHDShort term bullish8/28/20122.5590002.5252.5192.394
IREKA CORPORATION BHDShort term bullish8/28/20120.7121000.6870.6740.66
KEY ASIC BHDShort term bullish8/28/20120.12501000.1180.1220.135
KOTRA INDUSTRIES BHDShort term bullish8/28/20120.655770000.6440.6280.572
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish8/28/20120.43300000.3520.3330.316
MALAYSIA STEEL WORKS (KL)BHDShort term bullish8/28/20120.935202000.9250.9561.048
MBM RESOURCES BHDShort term bullish8/28/20123.841981003.8353.6370
MENANG CORPORATION (M) BHDShort term bullish8/28/20120.2552288000.2550.2490.24
METRO KAJANG HOLDINGS BHDShort term bullish8/28/20122.522908002.5072.3831.969
MQ TECHNOLOGY BHDShort term bullish8/28/20120.0953688000.0950.0980.102
MUHIBBAH ENGINEERING (M) BHDShort term bullish8/28/20120.9459967000.9421.0081.176
MYCOM BHDShort term bullish8/28/20120.5410672000.5340.4920.505
PERAK CORPORATION BHDShort term bullish8/28/20121.34941001.3351.341.28
PJBUMI BHDShort term bullish8/28/20120.16571000.1650.1780.209
RHB CAPITAL BHDShort term bullish8/28/20127.289684007.2677.3677.411
SITT TATT BHDShort term bullish8/28/20120.3500000.2980.3010.387
SMR TECHNOLOGIES BHDShort term bullish8/28/20120.25518526000.2480.2680.237
SP SETIA BHDShort term bullish8/28/20123.5921074003.5723.6583.808
TA ENTERPRISE BHDShort term bullish8/28/20120.5351593000.5310.5460.575
THONG GUAN INDUSTRIES BHDShort term bullish8/28/20121.33763001.3181.3471.299
UOA REAL ESTATE INVESTMENT TRUSShort term bullish8/28/20121.451844001.4361.411.381
WAWASAN TKH HOLDINGS BHDShort term bullish8/28/20120.085100000.0820.0850.09
WONG ENGINEERING CORPORATION BHShort term bullish8/28/20120.265549000.250.2370.235

No comments:

Post a Comment