Thursday, August 30, 2012

Scan 29 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish8/29/20123.62370003.6353.6093.686
BCT TECHNOLOGY BHDLong term bearish8/29/20120.031000000.0290.0330.034
CYL CORPORATION BHDLong term bearish8/29/20120.5301000.5360.5440.5
ISS CONSULTING SOLUTIONS BHDLong term bearish8/29/20120.0653552000.0650.0640.068
KUALA LUMPUR KEPONG BHDLong term bearish8/29/201223.2417100023.64223.58323.337
KUMPULAN HARTANAH SELANGOR BHDLong term bearish8/29/20120.446797000.4510.4480.449
LPI CAPITAL BHDLong term bearish8/29/201213.461980013.47313.51913.464
MULPHA INTERNATIONAL BHDLong term bearish8/29/20120.493182000.4140.4140.413
NAIM INDAH CORPORATION BHDLong term bearish8/29/20120.3107222000.3110.3110.301
PDZ HOLDINGS BHDLong term bearish8/29/20120.08555000.080.0810.083
PUBLIC PACKAGES HOLDINGS BHDLong term bearish8/29/20120.38450000.3820.3790.396
SELANGOR PROPERTIES BHDLong term bearish8/29/20123.42510003.4053.3673.439
SUPERCOMAL TECHNOLOGIES BHDLong term bearish8/29/20120.1453367000.1410.1390.148
TEXCHEM RESOURCES BHDLong term bearish8/29/20120.58773000.5940.5940.593
TH PLANTATIONS BHDLong term bearish8/29/20122.46189002.4772.4622.464
ACOUSTECH BHDLong term bullish8/29/20120.62610000.6180.6180.619
AMTEK HOLDINGS BHDLong term bullish8/29/20120.25100000.2210.2220.239
CENTURY LOGISTICS HOLDINGS BHDLong term bullish8/29/20121.8720001.7671.7961.751
COMPLETE LOGISTIC SERVICES BHDLong term bullish8/29/20120.395476000.3850.3850.391
EDARAN DIGITAL SYSTEMS BHDLong term bullish8/29/20120.3951000.3270.360.333
EKOWOOD INTERNATIONAL BHDLong term bullish8/29/20120.205151000.1880.1940.197
GOODWAY INTEGRATED INDUSTRIES BLong term bullish8/29/20120.425200000.4580.4260.421
GROMUTUAL BHDLong term bullish8/29/20120.245500000.2410.2420.24
KONSORTIUM TRANSNASIONAL BHDLong term bullish8/29/20120.152035000.1470.1460.143
MINPLY HOLDINGS (M) BHDLong term bullish8/29/20120.1373239000.1260.1280.129
MQ TECHNOLOGY BHDLong term bullish8/29/20120.10519019000.0950.0980.102
NOVA MSC BHDLong term bullish8/29/20120.0753580000.0650.0640.07
POH HUAT RESOURCES HOLDINGS BHDLong term bullish8/29/20120.39530000.3850.3870.391
SAPURA INDUSTRIAL BHDLong term bullish8/29/20121.52285001.5641.6761.516
TEK SENG HOLDINGS BHDLong term bullish8/29/20120.35503000.3390.3430.341
TSH RESOURCES BHDLong term bullish8/29/20122.462039002.5752.5782.45
WILLOWGLEN MSC BHDLong term bullish8/29/20120.312622000.3030.2970.308
AE MULTI HOLDINGS BHDMedium term bearish8/29/20120.212290000.2130.2110.265
ATURMAJU RESOURCES BHDMedium term bearish8/29/20120.56105000.5850.5830.592
CHEETAH HOLDINGS BHDMedium term bearish8/29/20120.45100000.4740.4680.475
CNI HOLDINGS BHDMedium term bearish8/29/20120.13600000.130.130.143
CONCRETE ENGINEERING PRODUCTS BMedium term bearish8/29/20121.3675001.3771.3941.585
D & O VENTURES BHDMedium term bearish8/29/20120.14221000.1430.1410.162
DATAPREP HOLDINGS BHDMedium term bearish8/29/20120.28933000.2820.2820.315
EMAS KIARA INDUSTRIES BHDMedium term bearish8/29/20120.415195000.4210.4270.488
FARLIM GROUP (M) BHDMedium term bearish8/29/20120.25450000.2590.2530.281
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish8/29/20123.027235003.0543.0282.934
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish8/29/20121.43911001.4721.4331.377
HIL INDUSTRIES BHDMedium term bearish8/29/20120.391456000.3950.4020.47
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish8/29/20120.695250000.6840.6950.585
IQ GROUP HOLDINGS BHDMedium term bearish8/29/20120.31500000.3320.3120.31
JAYCORP BHDMedium term bearish8/29/20120.47230000.4830.4780.483
KPS CONSORTIUM BHDMedium term bearish8/29/20120.3851138000.3970.3930.359
LB ALUMINIUM BHDMedium term bearish8/29/20120.35542000.3570.3610.38
MARCO HOLDINGS BHDMedium term bearish8/29/20120.145350000.1470.1450
MINHO (M) BHDMedium term bearish8/29/20120.39150000.4070.40.411
MNRB HOLDINGS BHDMedium term bearish8/29/20122.941520003.0072.9452.709
MYCRON STEEL BHDMedium term bearish8/29/20120.311000.3110.3180.36
PAN MALAYSIA HOLDINGS BHDMedium term bearish8/29/20120.0551316000.0580.0590.062
PBA HOLDINGS BHDMedium term bearish8/29/20120.905230000.9190.9060.93
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish8/29/20120.335300000.3490.3550.4
PROTASCO BHDMedium term bearish8/29/20120.92520000.9130.9210.93
QSR BRANDS BHDMedium term bearish8/29/20126.5840006.5166.526.352
RB LAND HOLDINGS BHDMedium term bearish8/29/20122.3620002.4672.3942.226
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/29/20120.185132000.1870.1840.224
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish8/29/20120.2400000.1990.2050.207
SOUTHERN STEEL BHDMedium term bearish8/29/20121.8110001.8311.8411.901
SPRITZER BHDMedium term bearish8/29/20120.815104000.830.8280.846
STEMLIFE BHDMedium term bearish8/29/20120.4051256000.4030.4120.329
TRADEWINDS CORPORATION BHDMedium term bearish8/29/20120.7457819000.7660.750.779
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/29/20122.12248002.1442.1211.916
UNITED U-LI CORPORATION BHDMedium term bearish8/29/20120.755320000.7710.7570.751
VISDYNAMICS HOLDINGS BHDMedium term bearish8/29/20120.1353036000.1370.1390.157
VITROX CORPORATION BHDMedium term bearish8/29/20120.65100000.6620.6660.748
AMANAH HARTA TANAH PNBMedium term bullish8/29/20121.08293001.0671.0761.061
B.I.G. INDUSTRIES BHDMedium term bullish8/29/20120.265200000.2610.2590.271
BINTULU PORT HOLDINGS BHDMedium term bullish8/29/20127.0550007.0367.0236.952
BOON KOON GROUP BHDMedium term bullish8/29/20120.2217647000.2120.2110.267
BURSA MALAYSIA BHDMedium term bullish8/29/20126.364258006.3256.3486.724
CBS TECHNOLOGY BHDMedium term bullish8/29/20120.3651500000.3610.3620.389
CHIN WELL HOLDINGS BHDMedium term bullish8/29/20121.27240001.2721.2651.346
FLONIC HI-TEC BHDMedium term bullish8/29/20120.0916246000.0830.0850.134
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/29/20120.954273000.9160.9190.968
FUTUTECH BHDMedium term bullish8/29/20120.89550000.8380.8580.759
GEORGE KENT (M) BHDMedium term bullish8/29/20121.02323001.0161.010
GUNUNG CAPITAL BERHADMedium term bullish8/29/20120.72583000.7170.7190.714
INCH KENNETH KAJANG RUBBER PLCMedium term bullish8/29/20120.591180000.5860.5850.615
LATITUDE TREE HOLDINGS BHDMedium term bullish8/29/20120.6132000.590.5930.62
LINGUI DEVELOPMENT BHDMedium term bullish8/29/20121.563302001.5451.5541.469
LUSTER INDUSTRIES BHDMedium term bullish8/29/20120.115500490000.1030.1090
MALAYSIA PACIFIC CORP BHDMedium term bullish8/29/20120.31902000.3060.3050.329
MAXTRAL INDUSTRY BHDMedium term bullish8/29/20120.11300000.1070.1070.128
MERGE ENERGY BHDMedium term bullish8/29/20120.2853401000.2870.2830.274
ORIENTAL INTEREST BHDMedium term bullish8/29/20121.2630001.2651.2540
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/29/20120.439000.3990.3910.372
PAN MALAYSIA CAPITAL BHDMedium term bullish8/29/20120.0851742000.0820.0810.087
PERAK CORPORATION BHDMedium term bullish8/29/20121.3645001.3361.341.281
PROGRESSIVE IMPACT CORPORATIONMedium term bullish8/29/20120.175401000.1720.1750.202
REXIT BHDMedium term bullish8/29/20120.28210000.270.2750.287
SANICHI TECHNOLOGY BHDMedium term bullish8/29/20120.085224216000.0610.0640.108
SMR TECHNOLOGIES BHDMedium term bullish8/29/20120.2714336000.2460.2690.238
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish8/29/20126.191381006.3226.1693.536
TANAH EMAS CORPORATION BHDMedium term bullish8/29/20121.1770001.1471.161.195
UNICO-DESA PLANTATIONS BHDMedium term bullish8/29/20121.251124001.2531.2471.209
VERSATILE CREATIVE BHDMedium term bullish8/29/20120.2753342000.2660.2680.326
VOIR HOLDINGS BHDMedium term bullish8/29/20120.46583000.4510.4640.496
ADVANCE INFORMATION MARKETING BShort term bearish8/29/20120.155400000.1640.1670.137
AL-HADHARAH BOUSTEAD REITShort term bearish8/29/20122.081820002.1151.9881.755
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish8/29/20120.305396000.3060.3140.328
ASAS DUNIA BHDShort term bearish8/29/20121.63480001.6391.4810
AUTOAIR HOLDINGS BHDShort term bearish8/29/20120.215196000.220.1850.174
BOX-PAK (MALAYSIA) BHDShort term bearish8/29/20122.12100002.1262.1842.038
CAM RESOURCES BHDShort term bearish8/29/20120.205119000.2060.2020.219
CCK CONSOLIDATED HOLDINGS BHDShort term bearish8/29/20120.8851090000.8860.8960.874
DAIMAN DEVELOPMENT BHDShort term bearish8/29/20121.91749001.9191.8811.865
DELEUM BHDShort term bearish8/29/20121.86749001.8771.8181.921
DVM TECHNOLOGY BHDShort term bearish8/29/20120.126760000.1210.1190.103
GENTING BHDShort term bearish8/29/20129.0217311009.059.3250
HING YIAP KNITTING INDUSTRIES BShort term bearish8/29/20122.78627002.7812.2871.792
ICAPITAL.BIZ BHDShort term bearish8/29/20122.281220002.2932.2172.166
IJM CORPORATION BHDShort term bearish8/29/20125.1323817005.1645.1160
JADI IMAGING HOLDINGS BHDShort term bearish8/29/20120.137289000.1320.1380.156
JAVA INCORPORATED BHDShort term bearish8/29/20120.5910000.6080.5810.629
KNUSFORD BHDShort term bearish8/29/20121.81100001.8111.7931.805
KUMPULAN EUROPLUS BHDShort term bearish8/29/20121.141154001.1451.0730
KUMPULAN PERANGSANG SELANGOR BHShort term bearish8/29/20120.99570000.9971.0150
LION FOREST INDUSTRIES BHDShort term bearish8/29/20121.4172001.4181.3941.451
LION INDUSTRIES CORPORATION BHDShort term bearish8/29/20121.134001001.1381.1881.333
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish8/29/20120.3353000.3510.3330.316
METRO KAJANG HOLDINGS BHDShort term bearish8/29/20122.482218002.5092.3921.974
MYCOM BHDShort term bearish8/29/20120.534627000.5350.4940.504
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish8/29/20121.72807001.8041.6861.567
PROLEXUS BHDShort term bearish8/29/20120.855843000.8560.7840.563
SCOMI ENGINEERING BHDShort term bearish8/29/20120.465150000.4670.4850.552
SP SETIA BHDShort term bearish8/29/20123.563714003.573.6543.807
TA ENTERPRISE BHDShort term bearish8/29/20120.5253905000.530.5460.574
TECK GUAN PERDANA BHDShort term bearish8/29/20120.72100000.7210.6890.702
UMS HOLDINGS BHDShort term bearish8/29/20122.02119002.0231.9651.844
UNITED MALACCA BHDShort term bearish8/29/20127.6952007.7487.5687.163
YGL CONVERGENCE BHDShort term bearish8/29/20120.1153300000.1180.160.189
YTL E-SOLUTIONS BHDShort term bearish8/29/20120.755907000.7590.7510.803
ADVANCED PACKAGING TECHNOLOGY (Short term bullish8/29/20121.4125001.3771.4091.334
APEX EQUITY HOLDINGS BHDShort term bullish8/29/20121.366623001.2491.2080.904
BINA PURI HOLDINGS BHDShort term bullish8/29/20120.8552961000.8420.8560
BINTAI KINDEN CORPORATION BHDShort term bullish8/29/20120.419098000.3950.4850.389
CHUAN HUAT RESOURCES BHDShort term bullish8/29/20120.45101000.4490.4580.46
CREST BUILDER HOLDINGS BHDShort term bullish8/29/20121.081444001.0751.0960.855
ECOFIRST CONSOLIDATED BHDShort term bullish8/29/20120.177025000.1680.1720
FRONTKEN CORPORATION BHDShort term bullish8/29/20120.0955646000.0920.090.106
HARN LEN CORPORATION BHDShort term bullish8/29/20120.85230000.8470.8730.85
HI-CITY BIOSCIENCE GROUP BHDShort term bullish8/29/20120.405101254000.3850.30.305
JERASIA CAPITAL BHDShort term bullish8/29/20120.50574000.5050.4680.418
KURNIA ASIA BHDShort term bullish8/29/20120.681615000.6780.670.59
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/29/20124.152600004.1234.0783.937
MAA HOLDINGS BHDShort term bullish8/29/20120.44527193000.4390.4490.467
NTPM HOLDINGS BHDShort term bullish8/29/20120.4751650000.4750.4790.493
OSK PROPERTY HOLDINGS BHDShort term bullish8/29/20121.01812001.0031.1311.126
PAHANCO CORPORATION BHDShort term bullish8/29/20120.7220000.710.6260.451
PELIKAN INT.CORPORATION BHDShort term bullish8/29/20120.792726000.7860.7940.807
SAPURA RESOURCES BHDShort term bullish8/29/20120.85197000.8260.8510.904
SIN CHEW MEDIA CORPORATION BHDShort term bullish8/29/20121.551620001.5431.3961.209
SUMATEC RESOURCES BHDShort term bullish8/29/20120.25094000.1990.2020.211
TALAM CORPORATION BHDShort term bullish8/29/20120.05553004000.0540.0550.062
THE STORE CORPORATION BHDShort term bullish8/29/20122.0520002.0382.1572.327
TOP GLOVE CORPORATION BHDShort term bullish8/29/20125.42547005.3925.2954.812
UMS-NEIKEN GROUP BHDShort term bullish8/29/20120.36680000.3460.330.306
UNITED PLANTATIONS BHDShort term bullish8/29/20122710026.74426.01923.062
WOODLANDOR HOLDINGS BHDShort term bullish8/29/20120.32100000.3030.2930.366
YA HORNG ELECTRONIC (M) BHDShort term bullish8/29/20120.84237000.8310.7610.638
YI-LAI BHDShort term bullish8/29/20120.8551048000.840.8330.866
ZELAN BHDShort term bullish8/29/20120.37515095000.3740.380.407

No comments:

Post a Comment