Monday, September 3, 2012

Scan 30 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish8/30/20121.5324001.5271.5151.538
APB RESOURCES BHDLong term bearish8/30/20120.861000.90.8650.912
BP PLASTICS HOLDING BHDLong term bearish8/30/20120.6250000.650.6370.63
CENTURY LOGISTICS HOLDINGS BHDLong term bearish8/30/20121.73810001.7621.7961.751
EQUINE CAPITAL BHDLong term bearish8/30/20120.586981000.6050.5950.586
GOODWAY INTEGRATED INDUSTRIES BLong term bearish8/30/20120.4380000.4540.4260.42
HARRISONS HOLDINGS (M) BHDLong term bearish8/30/20123.2949003.4013.4113.335
LEWEKO RESOURCES BHDLong term bearish8/30/20120.155270000.1590.1520.16
MINPLY HOLDINGS (M) BHDLong term bearish8/30/20120.125950000.1250.1280.129
POH HUAT RESOURCES HOLDINGS BHDLong term bearish8/30/20120.39756000.3860.3870.391
SCICOM (MSC) BHDLong term bearish8/30/20120.395317000.3980.390.396
TAI KWONG YOKOHAMA BHDLong term bearish8/30/20120.615175000.6010.6010.639
TECHFAST HOLDINGS BHDLong term bearish8/30/20120.125380000.140.1350.126
UNITED U-LI CORPORATION BHDLong term bearish8/30/20120.75690000.7710.7580.751
UTUSAN MELAYU (M) BHDLong term bearish8/30/20120.74713000.7610.7660.778
V.S INDUSTRY BHDLong term bearish8/30/20121.5266001.5571.5691.545
ATURMAJU RESOURCES BHDLong term bullish8/30/20120.612000.5860.5830.592
DREAMGATE CORPORATION BHDLong term bullish8/30/20120.081600000.0760.0760.08
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish8/30/20120.771000.6580.6550.686
GREENYIELD BHDLong term bullish8/30/20120.23201000.2170.2180.224
HUNZA PROPERTIES BHDLong term bullish8/30/20121.542256001.4841.4691.503
ISS CONSULTING SOLUTIONS BHDLong term bullish8/30/20120.078389000.0650.0650.068
JHM CONSOLIDATION BHDLong term bullish8/30/20120.14150000.130.1270.139
K & N KENANGA HOLDINGS BHDLong term bullish8/30/20120.652752000.640.650.636
KHEE SAN BHDLong term bullish8/30/20120.42800000.4090.4070.42
LPI CAPITAL BHDLong term bullish8/30/201213.525790013.47713.52213.469
MEDA INC. BHDLong term bullish8/30/20120.695252000.6980.7030.693
MINHO (M) BHDLong term bullish8/30/20120.475611000.4110.4010.411
OCB BHDLong term bullish8/30/20120.581246000.5360.5340.521
OGAWA WORLD BHDLong term bullish8/30/20120.41710000.3980.3760.396
PALETTE MULTIMEDIA BHDLong term bullish8/30/20120.0744993000.0640.0650.069
PARAGON UNION BHDLong term bullish8/30/20120.2420000.2190.2160.237
PDZ HOLDINGS BHDLong term bullish8/30/20120.08580999000.080.0810.083
XIAN LENG HOLDINGS BHDLong term bullish8/30/20120.48200000.4760.4760.475
ADVANCE SYNERGY BHDMedium term bearish8/30/20120.1660137000.1610.1610.181
AHB HOLDINGS BHDMedium term bearish8/30/20120.155165000.1580.1530.161
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish8/30/20124.76216004.9974.8914.641
BINTULU PORT HOLDINGS BHDMedium term bearish8/30/20127.0110007.0357.0246.954
BURSA MALAYSIA BHDMedium term bearish8/30/20126.331333006.3166.3526.722
COUNTRY VIEW BHDMedium term bearish8/30/20120.7540000.8170.7630.706
EKOVEST BHDMedium term bearish8/30/20122.5156002.5032.5142.575
GADANG HOLDINGS BHDMedium term bearish8/30/20120.571999000.5770.5760.586
GEORGE KENT (M) BHDMedium term bearish8/30/20121.01855001.0151.010
GRAND CENTRAL ENTERPRISES BHDMedium term bearish8/30/20120.79400000.8090.7940.709
HOCK SENG LEE BHDMedium term bearish8/30/20121.613517001.621.6151.513
INCH KENNETH KAJANG RUBBER PLCMedium term bearish8/30/20120.552398000.5840.5840.615
JT INTERNATIONAL BHDMedium term bearish8/30/20126.91377006.9646.9246.848
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish8/30/20120.181010000.180.180.171
KNM GROUP BHDMedium term bearish8/30/20120.66551610000.6370.6690.887
KONSORTIUM TRANSNASIONAL BHDMedium term bearish8/30/20120.1453365000.1470.1460.143
KWANTAS CORPORATION BHDMedium term bearish8/30/20122.05211002.0842.0792.196
KZEN SOLUTIONS BHDMedium term bearish8/30/20120.08101689000.0830.0840.104
LAND & GENERAL BHDMedium term bearish8/30/20120.4325076000.4680.4330
LINGUI DEVELOPMENT BHDMedium term bearish8/30/20121.55976001.5461.5541.469
LUSTER INDUSTRIES BHDMedium term bearish8/30/20120.1193140000.1040.110.079
MALAYSIA PACIFIC CORP BHDMedium term bearish8/30/20120.31410000.3060.3060.329
MESINIAGA BHDMedium term bearish8/30/20122.08100002.0672.0822.134
MUDAJAYA GROUP BHDMedium term bearish8/30/20122.6810405002.7042.6982.624
OCEANCASH PACIFIC BHDMedium term bearish8/30/20120.105340000.1060.1080.112
OSK HOLDINGS BHDMedium term bearish8/30/20121.454122001.4651.4531.639
PAN MALAYSIA CAPITAL BHDMedium term bearish8/30/20120.081750000.0820.0810.087
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish8/30/20120.04590000.0410.0420.046
PELANGI PUBLISHING GROUP BHDMedium term bearish8/30/20120.4150000.4080.40.397
PUC FOUNDER (MSC) BHDMedium term bearish8/30/20120.16400000.1640.1690.16
SCIENTEX INCORPORATED BHDMedium term bearish8/30/20122.43193002.4392.4372.452
TA WIN HOLDINGS BHDMedium term bearish8/30/20120.265175000.2690.2660.286
TANCO HOLDINGS BHDMedium term bearish8/30/20120.1852248000.1860.1860.215
TIMBERWELL BHDMedium term bearish8/30/20120.7850000.7990.7940.881
TOP GLOVE CORPORATION BHDMedium term bearish8/30/20125.29928005.3875.3014.818
TPC PLUS BHDMedium term bearish8/30/20120.28200000.2750.2820.292
VERSATILE CREATIVE BHDMedium term bearish8/30/20120.2652600000.2650.2680.327
WATTA HOLDING BHDMedium term bearish8/30/20120.26319000.2570.2640.255
YTL E-SOLUTIONS BHDMedium term bearish8/30/20120.751306000.7580.7510.803
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish8/30/20121.41109001.3771.4071.335
AHMAD ZAKI RESOURCES BHDMedium term bullish8/30/20120.711556000.6960.7090.767
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/30/20120.0759170000.0730.0740.086
EMAS KIARA INDUSTRIES BHDMedium term bullish8/30/20120.431300000.4220.4260.487
EURO HOLDINGS BHDMedium term bullish8/30/20120.285600000.2780.2830.265
FARLIM GROUP (M) BHDMedium term bullish8/30/20120.26200000.2590.2530.281
GRAND HOOVER BHDMedium term bullish8/30/20120.32240000.2780.2760.323
JADI IMAGING HOLDINGS BHDMedium term bullish8/30/20120.1431173000.1310.1380.156
JOBSTREET CORPORATION BHDMedium term bullish8/30/20122.2120002.1572.1932.265
MAA HOLDINGS BHDMedium term bullish8/30/20120.456026000.4390.4490.467
MEXTER TECHNOLOGY BHDMedium term bullish8/30/20120.1358500000.1320.1330.139
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/30/20120.063025000.0580.0590.062
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish8/30/20120.39526000.3510.3560.4
PROTASCO BHDMedium term bullish8/30/20120.92205000.9150.920.93
PUNCAK NIAGA HOLDINGS BHDMedium term bullish8/30/20121.3537122001.311.3131.293
RCE CAPITAL BHDMedium term bullish8/30/20120.4758921000.4720.4720.479
RESORTS WORLD BHDMedium term bullish8/30/20123.53124501003.393.493.738
STARHILL REAL ESTATE INVESTMENTMedium term bullish8/30/20121.0611617001.0651.060.948
SUNWAY INFRASTRUCTURE BHDMedium term bullish8/30/20120.3919063000.3850.3840.356
SYCAL VENTURES BHDMedium term bullish8/30/20120.1757295000.1750.1730.187
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/30/20122.12251002.1442.121.919
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish8/30/20120.953110000.9530.9380.921
AT SYSTEMATIZATION BHDShort term bearish8/30/20120.1762765000.170.1850.168
BINA PURI HOLDINGS BHDShort term bearish8/30/20120.832790000.8410.8550
C.I. HOLDINGS BHDShort term bearish8/30/20121.052165001.0541.1341.519
COMPUTER FORMS (M) BHDShort term bearish8/30/20120.7659000.780.7570.679
CREST BUILDER HOLDINGS BHDShort term bearish8/30/20121.061849001.0741.0950.857
FABER GROUP BHDShort term bearish8/30/20121.352312001.3621.4511.574
FAVELLE FAVCO BHDShort term bearish8/30/20121.712395001.7121.5631.384
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/30/20120.10594505000.1050.1120.127
FRASER & NEAVE HOLDINGS BHDShort term bearish8/30/201219.96570020.03819.0180
HARBOUR-LINK GROUP BHDShort term bearish8/30/20120.933130000.9380.910.914
IRIS CORPORATION BHDShort term bearish8/30/20120.17540633000.1760.1690.17
KEY ASIC BHDShort term bearish8/30/20120.1149000.1170.1220.135
KIA LIM BHDShort term bearish8/30/20120.461000000.4820.4430.313
KURNIA ASIA BHDShort term bearish8/30/20120.6755364000.6770.6710.591
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish8/30/20124.130004.1184.0783.94
MAH SING GROUP BHDShort term bearish8/30/20122.394104002.3992.2092.064
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish8/30/20121.0514089001.0531.0791.284
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/30/20120.926425000.9420.9971.173
OSK PROPERTY HOLDINGS BHDShort term bearish8/30/20121605001.0021.1271.127
OSK VENTURES INTERNATIONAL BHDShort term bearish8/30/20120.395307000.40.3910.372
PADINI HOLDINGS BHDShort term bearish8/30/20122.252737002.2132.0291.513
PLASTRADE TECHNOLOGY BHDShort term bearish8/30/20120.0852990000.0850.0850.09
SEAL INCORPORATED BHDShort term bearish8/30/20120.51515442000.5220.50.451
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/30/20121.547621001.5451.4031.211
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/30/20120.1951100000.1990.2050.207
STEMLIFE BHDShort term bearish8/30/20120.395926000.4040.4120.33
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish8/30/20121.5941001.5991.5561.501
TEO GUAN LEE CORPORATION BHDShort term bearish8/30/20121.5385001.5421.5081.503
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish8/30/20120.33130000.3310.3080.294
THONG GUAN INDUSTRIES BHDShort term bearish8/30/20121.31300001.3211.3451.3
TMC LIFE SCIENCES BHDShort term bearish8/30/20120.3152833000.3190.3230.328
UNITED PLANTATIONS BHDShort term bearish8/30/201226.5280026.79526.06223.108
WELLCALL HOLDINGS BHDShort term bearish8/30/20122.33880002.3992.2221.643
WOODLANDOR HOLDINGS BHDShort term bearish8/30/20120.320000.30.2930.365
YIKON CORPORATION BHDShort term bearish8/30/20120.1559853000.1590.2020.304
ZELAN BHDShort term bearish8/30/20120.36512961000.3730.380.407
ANCOM BHDShort term bullish8/30/20120.3851293000.3770.3730.37
ASAS DUNIA BHDShort term bullish8/30/20121.66364001.651.4870
BOX-PAK (MALAYSIA) BHDShort term bullish8/30/20122.1470002.1242.1862.043
COMPUGATES HOLDINGS BHDShort term bullish8/30/20120.08531326000.0840.0850.085
DELEUM BHDShort term bullish8/30/20121.9433001.8771.8241.923
ECM LIBRA AVENUE BHDShort term bullish8/30/20120.8611419000.8590.8510.815
EUPE CORPORATION BHDShort term bullish8/30/20120.5452462000.5290.5170.501
KECK SENG (M) BHDShort term bullish8/30/20124.180004.0754.0330
K-ONE TECHNOLOGY BHDShort term bullish8/30/20120.212109000.20.2160.274
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/30/201218285000.9971.0140
LIEN HOE CORPORATION BHDShort term bullish8/30/20120.285739000.2810.2850
LION INDUSTRIES CORPORATION BHDShort term bullish8/30/20121.153425001.1381.1871.331
LTKM BHDShort term bullish8/30/20121.821080001.791.8351.872
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish8/30/20125.482835005.4565.5285.723
MTOUCHE TECHNOLOGY BHDShort term bullish8/30/20120.4251370000.4210.4340.378
MULPHA LAND BHDShort term bullish8/30/20120.58512000.5730.5910.515
NYLEX (M) BHDShort term bullish8/30/20120.55108000.5450.5520.571
PJI HOLDINGS BHDShort term bullish8/30/20120.142500000.1380.1410.151
PROLEXUS BHDShort term bullish8/30/20120.865660000.8580.7890.565
PUBLIC PACKAGES HOLDINGS BHDShort term bullish8/30/20120.39300000.3810.380.396
SATANG HOLDINGS BHDShort term bullish8/30/20120.3667286000.2980.2670
SCAN ASSOCIATES BHDShort term bullish8/30/20120.14512500000.1420.1270.114
SCANWOLF CORPORATION BHDShort term bullish8/30/20120.32920000.3180.3240.354
SHELL REFINING CO (F.O.M.) BHDShort term bullish8/30/20129.134009.0429.2389.581
SIME DARBY BHDShort term bullish8/30/20129.8181754009.8039.8679.526
SINORA INDUSTRIES BHDShort term bullish8/30/20121.910001.8811.7471.554
UNICO-DESA PLANTATIONS BHDShort term bullish8/30/20121.27190001.2551.2481.21
UNITED MALAYAN LAND BHDShort term bullish8/30/20122.491012002.4892.3971.788

No comments:

Post a Comment