Monday, September 24, 2012

Scan 24 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish9/24/20120.47292000.4950.4990.47
AT SYSTEMATIZATION BHDLong term bearish9/24/20120.17538821000.180.1810.176
BORNEO OIL BHDLong term bearish9/24/20120.411409000.4230.440.4
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish9/24/20127.4455528007.6467.787.445
CHEETAH HOLDINGS BHDLong term bearish9/24/20120.4640000.4560.4650.471
EKSONS CORPORATION BHDLong term bearish9/24/20121.06565001.0811.0751.07
FIMA CORPORATION BHDLong term bearish9/24/20126.14350006.2316.2996.149
GRAND HOOVER BHDLong term bearish9/24/20120.2726000.2850.2830.316
HAP SENG CONSOLIDATED BHDLong term bearish9/24/20121.648980001.6341.691.65
HONG LEONG FINANCIAL GROUP BHDLong term bearish9/24/201211.828100011.9812.23211.993
INGENUITY SOLUTIONS BHDLong term bearish9/24/20120.105204742000.2570.1960.113
IPMUDA BHDLong term bearish9/24/20120.685190000.6780.6710.685
LEWEKO RESOURCES BHDLong term bearish9/24/20120.154000.1540.1530.158
MAH SING GROUP BHDLong term bearish9/24/20122.055789002.2832.2642.082
MMC CORPORATION BHDLong term bearish9/24/20122.6318864002.4542.4542.642
MUDAJAYA GROUP BHDLong term bearish9/24/20122.641339002.6762.6742.654
NEGRI SEMBILAN OIL PALMS BHDLong term bearish9/24/20125.9530005.9826.0765.951
PADIBERAS NASIONAL BHDLong term bearish9/24/20123.181755003.3273.4613.199
PDZ HOLDINGS BHDLong term bearish9/24/20120.082600000.0810.080.084
PELANGI PUBLISHING GROUP BHDLong term bearish9/24/20120.38512000.4060.4060.398
PERDUREN (M) BHDLong term bearish9/24/20120.775105000.7950.7680.788
POH HUAT RESOURCES HOLDINGS BHDLong term bearish9/24/20120.36565000.3890.3870.389
SARAWAK PLANTATION BHDLong term bearish9/24/20122.76175002.8962.9092.797
SELANGOR PROPERTIES BHDLong term bearish9/24/20123.42150003.4083.3993.446
SUNWAY INFRASTRUCTURE BHDLong term bearish9/24/20120.36854000.3740.380.364
THONG GUAN INDUSTRIES BHDLong term bearish9/24/20121.3220001.3111.3221.309
YUNG KONG GALVANISING INDUSTRIELong term bearish9/24/20120.405220000.4270.4350.419
BOLTON BHDLong term bullish9/24/20120.81101000.8170.8160.799
CHUAN HUAT RESOURCES BHDLong term bullish9/24/20120.4675000.440.4520.459
CUSCAPI BHDLong term bullish9/24/20120.38450000.3680.3690.378
DREAMGATE CORPORATION BHDLong term bullish9/24/20120.081430000.0780.0770.08
LKT INDUSTRIAL BHDLong term bullish9/24/20122.6333002.542.9632.56
NATIONWIDE EXPRESS COURIER SERVLong term bullish9/24/20120.682000.5580.5750.594
PREMIUM NUTRIENTS BHDLong term bullish9/24/20120.362000000.3740.3650.351
SELANGOR DREDGING BHDLong term bullish9/24/20120.75100000.7310.7610.731
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish9/24/20121.37100001.3841.3851.351
AJIYA BHDMedium term bearish9/24/20121.7180001.7441.7141.674
ALAM MARITIM RESOURCES BHDMedium term bearish9/24/20120.523401000.5250.5230.65
ALLIANZ MALAYSIA BHDMedium term bearish9/24/20126.05906006.3756.0845.136
AMALGAMATED CONTAINERS BHDMedium term bearish9/24/20124.6520456004.6324.6925.166
APOLLO FOOD HOLDINGS BHDMedium term bearish9/24/20123.1790003.2133.1913.031
ASAS DUNIA BHDMedium term bearish9/24/20121.55264001.6381.5650
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish9/24/201260.965230062.99161.14254.503
COMPUGATES HOLDINGS BHDMedium term bearish9/24/20120.086797000.0820.0840.086
DIGISTAR CORPORATION BHDMedium term bearish9/24/20120.382591000.3710.3980.454
DKSH HOLDINGS(M)BHDMedium term bearish9/24/20122.03355002.0832.0450
EKOVEST BHDMedium term bearish9/24/20122.47133002.4842.4972.565
EMICO HOLDINGS BHDMedium term bearish9/24/20120.1851071000.1890.1880.239
FOCAL AIMS HOLDINGS BHDMedium term bearish9/24/20120.2650000.2780.2710.258
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish9/24/20120.13400000.1060.1040.127
HO WAH GENTING BHDMedium term bearish9/24/20120.345202523000.320.3550.383
HWANG-DBS (M) BHDMedium term bearish9/24/20122.5150002.5362.5282.417
ICAPITAL.BIZ BHDMedium term bearish9/24/20122.251060002.2672.2512.184
INTEGRATED RUBBER CORPORATION BMedium term bearish9/24/20120.1253124000.130.1290.146
KARYON INDUSTRIES BHDMedium term bearish9/24/20120.1553566000.160.1570.176
KEIN HING INTERNATIONAL BHDMedium term bearish9/24/20120.3840000.3910.3920.44
KNUSFORD BHDMedium term bearish9/24/20121.7232001.7631.771.819
LATITUDE TREE HOLDINGS BHDMedium term bearish9/24/20120.595145000.5980.5960.612
LEN CHEONG HOLDING BHDMedium term bearish9/24/20120.16541000.1680.1650.162
MELATI EHSAN HOLDINGS BHDMedium term bearish9/24/20120.6250000.6150.6210.694
MICROLINK SOLUTIONS BHDMedium term bearish9/24/20120.21700000.2170.2110.178
MWE HOLDINGS BHDMedium term bearish9/24/20121.62222001.6771.6351.452
NEW HOONG FATT HOLDINGS BHDMedium term bearish9/24/20122.35529002.3422.3512.34
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish9/24/20121.71020001.7581.7411.588
OSK VENTURES INTERNATIONAL BHDMedium term bearish9/24/20120.391857000.3990.3940.378
PAN MALAYSIA CORPORATION BHDMedium term bearish9/24/20120.0854515000.0920.0890.093
PANTECH GROUP HOLDINGS BHDMedium term bearish9/24/20120.621385000.6460.6210.545
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish9/24/20120.7955383000.8020.7960.75
PROTASCO BHDMedium term bearish9/24/20120.905720000.9150.910.926
PUBLIC BANK BHDMedium term bearish9/24/201214.24114910014.29414.30713.709
RESORTS WORLD BHDMedium term bearish9/24/20123.468624003.5093.4773.717
SAPURA INDUSTRIAL BHDMedium term bearish9/24/20121.58527001.5091.5891.531
SATANG HOLDINGS BHDMedium term bearish9/24/20120.30530806000.3190.3220
SCIENTEX INCORPORATED BHDMedium term bearish9/24/20122.42611002.4162.4222.454
SERN KOU RESOURCES BHDMedium term bearish9/24/20120.213000000.2110.210.221
SKP RESOURCES BHDMedium term bearish9/24/20120.34513996000.3560.350.41
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish9/24/20120.147150000.1470.1410.152
THE MEDIA SHOPPE BHDMedium term bearish9/24/20120.0755088000.0830.0780.1
TOWER REAL ESTATE INVESTMENT TRMedium term bearish9/24/20121.44120001.4341.4521.377
UMW HOLDINGS BHDMedium term bearish9/24/20129.93166120010.1269.9698.062
VISDYNAMICS HOLDINGS BHDMedium term bearish9/24/20120.13375000.1370.1370.148
WAWASAN TKH HOLDINGS BHDMedium term bearish9/24/20120.085630000.0860.0850.091
YONG TAI BHDMedium term bearish9/24/20120.3453035000.3720.3470.3
A & M REALTY BHDMedium term bullish9/24/20120.505102000.4890.4950
ARK RESOURCES BHDMedium term bullish9/24/20120.3811000.3530.3650.426
BINA DARULAMAN BHDMedium term bullish9/24/20121.4113001.391.3931.269
COMPUTER FORMS (M) BHDMedium term bullish9/24/20120.785200000.7750.7690.694
CONCRETE ENGINEERING PRODUCTS BMedium term bullish9/24/20121.4216001.3681.3721.548
EUPE CORPORATION BHDMedium term bullish9/24/20120.535466000.5340.5250.508
HEXZA CORPORATION BHDMedium term bullish9/24/20120.61220000.6070.6080
INTEGRAX BHDMedium term bullish9/24/20121.43350001.4431.431.333
JOHN MASTER INDUSTRIES BHDMedium term bullish9/24/20120.0752010000.0730.0750.089
KOMARKCORP BHDMedium term bullish9/24/20120.305773000.3010.2930.289
KUCHAI DEVELOPMENT BHDMedium term bullish9/24/20120.93130000.9210.9170.908
PROGRESSIVE IMPACT CORPORATIONMedium term bullish9/24/20120.1751266000.170.1720.197
SCANWOLF CORPORATION BHDMedium term bullish9/24/20120.315211000.310.3150.351
SUMATEC RESOURCES BHDMedium term bullish9/24/20120.22560000.1970.1990.214
SYMPHONY HOUSE BHDMedium term bullish9/24/20120.115500000.1150.1150.128
UDS CAPITAL BHDMedium term bullish9/24/20120.222000000.2140.2160.205
UMS-NEIKEN GROUP BHDMedium term bullish9/24/20120.345200000.3470.3370.312
AFFIN HOLDINGS BHDShort term bearish9/24/20123.413959003.4223.5253.197
ASIATIC DEVELOPMENT BHDShort term bearish9/24/20129.2226262009.2999.4129.202
ASTINO BHDShort term bearish9/24/20120.841050000.8460.830.813
ASTRAL SUPREME BHDShort term bearish9/24/20120.32185706000.3480.2960.223
BORNEO AQUA HARVEST BHDShort term bearish9/24/20120.61965000.6080.560.383
CHIN TECK PLANTATIONS BHDShort term bearish9/24/20129.03280009.0459.0618.896
CYCLE & CARRIAGE BINTANG BHDShort term bearish9/24/20122.8532002.9082.9613.007
D.B.E. GURNEY RESOURCES BHDShort term bearish9/24/20120.0654870000.0690.0720.085
FLONIC HI-TEC BHDShort term bearish9/24/20120.08577608000.0890.0840.125
FURQAN BUSINESS ORGANISATION BHShort term bearish9/24/20120.32175000.3230.2920.255
GD EXPRESS CARRIER BHDShort term bearish9/24/20121.4410001.4181.2561.084
GHL SYSTEMS BHDShort term bearish9/24/20120.385200000.3950.3760.367
GUH HOLDINGS BHDShort term bearish9/24/20121.322455001.3251.3180
GUINNESS ANCHOR BHDShort term bearish9/24/201215.42040015.60714.8830
HEKTAR REAL ESTATE INVESTMENT TShort term bearish9/24/20121.41323001.4141.4351.384
KARAMBUNAI CORP BHDShort term bearish9/24/20120.1259446000.1290.130.154
KIM HIN INDUSTRY BHDShort term bearish9/24/20121.24610001.2431.2561.27
KLUANG RUBBER CO (M) BHDShort term bearish9/24/20122.87220002.872.8392.704
KUMPULAN JETSON BHDShort term bearish9/24/20121.322342001.3211.3061.353
LBI CAPITAL BHDShort term bearish9/24/20121.02105001.030.9620.79
LPI CAPITAL BHDShort term bearish9/24/201213.44510013.46413.51413.506
MALAYAN UNITED INDUSTRIES BHDShort term bearish9/24/20120.2210795000.2210.2160.228
MLABS SYSTEMS BHDShort term bearish9/24/20120.13500000.1350.1430.153
MNRB HOLDINGS BHDShort term bearish9/24/20123.091960003.1093.0452.729
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish9/24/20120.970000.9270.9541.022
MY E.G. SERVICES BHDShort term bearish9/24/20120.7757238000.7980.7280.658
NYLEX (M) BHDShort term bearish9/24/20120.53541000.540.550.568
ORIENTAL HOLDINGS BHDShort term bearish9/24/20127.76135007.8147.6456.358
P.A. RESOURCES BHDShort term bearish9/24/20120.1151000000.120.1210.14
PACIFIC & ORIENT BHDShort term bearish9/24/20121.21726001.2081.160
PETRONAS GAS BHDShort term bearish9/24/201218.964570019.03918.80816.868
PLASTRADE TECHNOLOGY BHDShort term bearish9/24/20120.085200000.0870.0850.092
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish9/24/20123.0231003.0363.2263.518
REXIT BHDShort term bearish9/24/20120.265250000.2690.2720.285
SANICHI TECHNOLOGY BHDShort term bearish9/24/20120.0655410000.0690.0640.107
SDKM FIBRES WIRES & CABLES BHDShort term bearish9/24/20120.271000000.2740.2790.292
SEE HUP CONSOLIDATED BHDShort term bearish9/24/20120.9190000.9020.8480.826
TAKASO RESOURCES BHDShort term bearish9/24/20120.2332581000.2310.20.204
TANJUNG OFFSHORE BHDShort term bearish9/24/20120.4400000.4020.6170.763
TIMBERWELL BHDShort term bearish9/24/20120.7610000.7970.7990.872
AE MULTI HOLDINGS BHDShort term bullish9/24/20120.212150000.2090.210.258
BOON KOON GROUP BHDShort term bullish9/24/20120.2051210000.2040.2090.254
CENTURY LOGISTICS HOLDINGS BHDShort term bullish9/24/20121.721200001.7181.7641.754
DEGEM BHDShort term bullish9/24/20120.89100000.8820.9190.974
ESSO MALAYSIA BHDShort term bullish9/24/20122.81705002.8053.073.416
HAI-O ENTERPRISE BHDShort term bullish9/24/20122.03318002.0242.0522.085
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish9/24/20120.1532125000.1480.1430.113
INTEGRATED LOGISTICS BHDShort term bullish9/24/20120.9452731000.9330.8940.814
JERASIA CAPITAL BHDShort term bullish9/24/20120.5763000.5010.4870.431
LITYAN HOLDINGS BHDShort term bullish9/24/20120.410000.3890.4140.469
ONLINE ONE CORPORATION BHDShort term bullish9/24/20120.2154100000.2120.210.186
PACIFICMAS BHDShort term bullish9/24/20120.341337000.3190.7912.605
PWE INDUSTRIES BHDShort term bullish9/24/20120.415490000.4120.4170.418
TEKALA CORPORATION BHDShort term bullish9/24/20120.285390000.2830.3060.409
YEE LEE CORPORATION BHDShort term bullish9/24/20120.85546000.8480.8540.862

No comments:

Post a Comment