Tuesday, September 25, 2012

Scan 25 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOLTON BHDLong term bearish9/25/20120.7952352000.8150.8160.799
CHUAN HUAT RESOURCES BHDLong term bearish9/25/20120.4343000.4390.4510.459
CUSCAPI BHDLong term bearish9/25/20120.36300000.3670.3690.378
DREAMGATE CORPORATION BHDLong term bearish9/25/20120.0751520000.0780.0770.08
EUPE CORPORATION BHDLong term bearish9/25/20120.50560000.5320.5250.509
EURO HOLDINGS BHDLong term bearish9/25/20120.261050000.2730.2760.268
FACB INDUSTRIES INCORPORATED BHLong term bearish9/25/20120.46510000.5050.5140.465
IBRACO BHDLong term bearish9/25/20121.221001.2521.2661.274
KUCHAI DEVELOPMENT BHDLong term bearish9/25/20120.905500000.9210.9180.908
NWP HOLDINGS BHDLong term bearish9/25/20120.1353000.1570.1470.136
ORNAPAPER BHDLong term bearish9/25/20120.45430000.4650.4590.46
PERMAJU INDUSTRIES BHDLong term bearish9/25/20120.43544939000.4830.5210.444
RUBBEREX CORPORATION (M) BHDLong term bearish9/25/20120.665524000.6790.7070.681
SANBUMI HOLDINGS BHDLong term bearish9/25/20120.27520000.2660.2770.28
SELANGOR DREDGING BHDLong term bearish9/25/20120.725100000.7280.760.731
WILLOWGLEN MSC BHDLong term bearish9/25/20120.305200000.3090.3030.309
AMDB BHDLong term bullish9/25/20120.4751050000.4930.4990.47
ASIAN PAC HOLDINGS BHDLong term bullish9/25/20120.1129517000.1050.1050.106
AT SYSTEMATIZATION BHDLong term bullish9/25/20120.1868113000.1790.180.176
EKSONS CORPORATION BHDLong term bullish9/25/20121.07990001.081.0761.07
IQ GROUP HOLDINGS BHDLong term bullish9/25/20120.31581000.3120.3170.312
IRIS CORPORATION BHDLong term bullish9/25/20120.17528424000.1750.1720.171
JAYCORP BHDLong term bullish9/25/20120.49237000.4780.480.482
KAF-SEAGROATT & CAMPBELL BHDLong term bullish9/25/20121.71400001.741.7131.699
KPS CONSORTIUM BHDLong term bullish9/25/20120.391511000.3750.390.365
MERCES HOLDINGS BHDLong term bullish9/25/20120.643000.4420.4590.564
MMC CORPORATION BHDLong term bullish9/25/20122.657742002.4652.4552.644
MQ TECHNOLOGY BHDLong term bullish9/25/20120.10513650000.0960.0960.103
PDZ HOLDINGS BHDLong term bullish9/25/20120.0851021000.0810.080.084
POH HUAT RESOURCES HOLDINGS BHDLong term bullish9/25/20120.3910000.3890.3870.389
SELANGOR PROPERTIES BHDLong term bullish9/25/20123.46560003.4093.4023.447
WANG-ZHENG BHDLong term bullish9/25/20120.731000.5920.6840.577
APP INDUSTRIES BHDMedium term bearish9/25/20120.58645000.5790.590.6
ASTRAL SUPREME BHDMedium term bearish9/25/20120.285271154000.3430.2980.224
DPS RESOURCES BHDMedium term bearish9/25/20120.1054001000.1150.1120.137
HEXZA CORPORATION BHDMedium term bearish9/25/20120.6170000.6060.6080
HIL INDUSTRIES BHDMedium term bearish9/25/20120.38525000.3850.3930.46
IFCA MSC BHDMedium term bearish9/25/20120.095750000.1030.0970.094
INTEGRAX BHDMedium term bearish9/25/20121.41527001.4391.4311.334
IRE-TEX CORPORATION BHDMedium term bearish9/25/20121.26420001.2411.261.128
JOHN MASTER INDUSTRIES BHDMedium term bearish9/25/20120.065900000.0720.0750.089
KEN HOLDINGS BHDMedium term bearish9/25/20121.1835001.2091.2071.179
KUMPULAN JETSON BHDMedium term bearish9/25/20121.271197001.3181.3051.352
LBS BINA GROUP BHDMedium term bearish9/25/20120.8454213000.8450.8470.809
LII HEN INDUSTRIES BHDMedium term bearish9/25/20121.13100001.1881.1320.973
MAGNA PRIMA BHDMedium term bearish9/25/20120.8100000.8090.8140.831
ONLINE ONE CORPORATION BHDMedium term bearish9/25/20120.2112810000.2120.210.187
PADINI HOLDINGS BHDMedium term bearish9/25/20122.18827002.1492.1041.601
PETRONAS GAS BHDMedium term bearish9/25/201218.722110019.00918.82416.896
QUILL CAPITA TRUSTMedium term bearish9/25/20121.161370001.1471.1691.134
SHH RESOURCES HOLDINGS BHDMedium term bearish9/25/20120.271000.2890.2860.33
SUMATEC RESOURCES BHDMedium term bearish9/25/20120.195502000.1970.1980.214
SYMPHONY HOUSE BHDMedium term bearish9/25/20120.1161000.1150.1140.128
TAMCO CORPORATE HOLDINGS BHDMedium term bearish9/25/20120.14530029000.1450.1450.15
UDS CAPITAL BHDMedium term bearish9/25/20120.21550000.2140.2160.205
VIZTEL SOLUTIONS BHDMedium term bearish9/25/20120.095199000.1020.0990.109
AJIYA BHDMedium term bullish9/25/20121.72152001.7411.7161.674
ALAM MARITIM RESOURCES BHDMedium term bullish9/25/20120.5254397000.5240.5230.648
ALLIANZ MALAYSIA BHDMedium term bullish9/25/20126.16875006.3596.1015.144
AMALGAMATED CONTAINERS BHDMedium term bullish9/25/20124.7130444004.634.6915.161
AMANAH HARTA TANAH PNBMedium term bullish9/25/20121.0895001.0721.0741.063
APOLLO FOOD HOLDINGS BHDMedium term bullish9/25/20123.22600003.2113.1943.031
BONIA CORPORATION BHDMedium term bullish9/25/20122.35646002.3892.3132.261
CBS TECHNOLOGY BHDMedium term bullish9/25/20120.363270000.3580.3580.39
CHIN WELL HOLDINGS BHDMedium term bullish9/25/20121.25325001.2561.2471.334
DKSH HOLDINGS(M)BHDMedium term bullish9/25/20122.08942002.0842.0440
EKOVEST BHDMedium term bullish9/25/20122.55130002.4852.4982.565
FARLIM GROUP (M) BHDMedium term bullish9/25/20120.2553903000.2510.2540.277
GRAND HOOVER BHDMedium term bullish9/25/20120.29240000.2870.2840.316
INTEGRATED RUBBER CORPORATION BMedium term bullish9/25/20120.135450000.130.1290.145
JADI IMAGING HOLDINGS BHDMedium term bullish9/25/20120.13544192000.1330.1340.153
KARYON INDUSTRIES BHDMedium term bullish9/25/20120.164554000.160.1570.175
KONSORTIUM LOGISTIK BHDMedium term bullish9/25/20120.9766000.9860.9651.117
KURNIA ASIA BHDMedium term bullish9/25/20120.697081000.6610.6740.605
LATITUDE TREE HOLDINGS BHDMedium term bullish9/25/20120.6823000.5980.5960.612
LIEN HOE CORPORATION BHDMedium term bullish9/25/20120.31890000.2840.2830
MALAYSIA BUILDING SOCIETY BHDMedium term bullish9/25/20122.453228002.32.3952.211
MARCO HOLDINGS BHDMedium term bullish9/25/20120.151042000.1460.1460
MENTIGA CORPORATION BHDMedium term bullish9/25/20120.8450000.780.7930.751
MK LAND HOLDINGS BHDMedium term bullish9/25/20120.36541433000.3490.3630.315
NARRA INDUSTRIES BHDMedium term bullish9/25/20120.345342000.340.3310.385
ORIENTAL INTEREST BHDMedium term bullish9/25/20121.360001.3121.2810
P.I.E. INDUSTRIAL BHDMedium term bullish9/25/20124.4610004.4794.454.37
PJBUMI BHDMedium term bullish9/25/20120.165488000.160.1640.203
PREMIUM NUTRIENTS BHDMedium term bullish9/25/20120.3652774000.3730.3650.351
PROTASCO BHDMedium term bullish9/25/20120.91110000.9140.910.926
QSR BRANDS BHDMedium term bullish9/25/20126.52397006.5166.5136.422
SAPURA INDUSTRIAL BHDMedium term bullish9/25/20121.61889001.5111.5841.532
SCOMI ENGINEERING BHDMedium term bullish9/25/20120.4754258000.4490.4660.537
SERN KOU RESOURCES BHDMedium term bullish9/25/20120.215276000.2120.210.221
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish9/25/20120.1453450000.1470.1410.152
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish9/25/20124.6673004.5894.5364.414
THE STORE CORPORATION BHDMedium term bullish9/25/20122.113002.0442.0682.296
WAWASAN TKH HOLDINGS BHDMedium term bullish9/25/20120.09300000.0860.0850.091
YONG TAI BHDMedium term bullish9/25/20120.36200000.3710.3490.3
BERJAYA SPORTS TOTO BHDShort term bearish9/25/20124.373192004.3744.3354.334
BLD PLANTATION BHDShort term bearish9/25/20128.214008.2798.3978.452
CENTURY LOGISTICS HOLDINGS BHDShort term bearish9/25/20121.7170001.7161.7621.754
EQUATOR LIFE SCIENCE BHDShort term bearish9/25/20120.042250000.0430.0370.04
HAI-O ENTERPRISE BHDShort term bearish9/25/20122.02472002.0222.052.086
KUMPULAN POWERNET BHDShort term bearish9/25/20120.2627000.2890.3580.38
LITYAN HOLDINGS BHDShort term bearish9/25/20120.36135000.3880.4140.467
MALAYSIA SMELTING CORPORATION BShort term bearish9/25/20123.2365003.2013.4660
MINETECH RESOURCES BHDShort term bearish9/25/20120.134000000.1340.1360.143
PW CONSOLIDATED BHDShort term bearish9/25/20120.40512000.4310.4570.476
RHB CAPITAL BHDShort term bearish9/25/20127.132529007.157.2677.384
SCIENTEX INCORPORATED BHDShort term bearish9/25/20122.4446002.4122.4212.455
SITT TATT BHDShort term bearish9/25/20120.2631000.2820.2940.369
SPRITZER BHDShort term bearish9/25/20120.83200000.8320.8280.839
STAR PUBLICATIONS (M) BHDShort term bearish9/25/20123.221590003.2253.2033.219
TECHNODEX BHDShort term bearish9/25/20120.09360000.0960.1020.114
TOWER REAL ESTATE INVESTMENT TRShort term bearish9/25/20121.42900001.4321.4521.378
YEE LEE CORPORATION BHDShort term bearish9/25/20120.845543000.8470.8540.862
ADVENTA BHDShort term bullish9/25/20121.815212001.811.8521.62
APEX HEALTHCARE BHDShort term bullish9/25/20123.28290003.2513.12.888
ASTINO BHDShort term bullish9/25/20120.8651154000.8480.8310.814
BINTAI KINDEN CORPORATION BHDShort term bullish9/25/20120.3731132000.3680.4210.392
CME GROUP BHDShort term bullish9/25/20120.0661882000.0590.0610.077
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish9/25/20120.993000.9890.9940.993
DUFU TECHNOLOGY CORP. BHDShort term bullish9/25/20120.26511853000.2630.2720.312
EUROSPAN HOLDINGS BHDShort term bullish9/25/20120.35140000.3450.3860.461
GHL SYSTEMS BHDShort term bullish9/25/20120.4625000.3960.3770.367
GPA HOLDINGS BHDShort term bullish9/25/20120.08100000.0760.0740.081
GRAND-FLO SOLUTION BHDShort term bullish9/25/20120.2353353000.2340.2420.386
GUOCOLAND (MALAYSIA) BHDShort term bullish9/25/20120.785310000.7760.8010.827
INS BIOSCIENCE BHDShort term bullish9/25/20120.04549085000.0420.0720.122
KIM HIN INDUSTRY BHDShort term bullish9/25/20121.25523001.2421.2551.27
KNM GROUP BHDShort term bullish9/25/20120.6811381000.6760.6560.832
LEADER STEEL HOLDINGS BHDShort term bullish9/25/20120.28150000.2790.2850.337
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish9/25/20120.4652626000.4620.4730.503
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish9/25/20122.65104002.6182.7252.941
MLABS SYSTEMS BHDShort term bullish9/25/20120.1353501000.1350.1430.153
MNRB HOLDINGS BHDShort term bullish9/25/20123.121215003.1183.052.731
NCB HOLDINGS BHDShort term bullish9/25/20124.2310487004.2154.3194.089
NYLEX (M) BHDShort term bullish9/25/20120.54120000.540.550.568
OCB BHDShort term bullish9/25/20120.575842000.5550.5440.524
PERAK CORPORATION BHDShort term bullish9/25/20121.33363001.3271.3321.297
SEG INTERNATIONAL BHDShort term bullish9/25/20121.983895001.9792.0211.869
SHELL REFINING CO (F.O.M.) BHDShort term bullish9/25/20128.95271008.919.0899.524
TAKASO RESOURCES BHDShort term bullish9/25/20120.235123989000.2320.2020.204
TEJARI TECHNOLOGIES BHDShort term bullish9/25/20120.085466967000.0820.0740.075
TENAGA NASIONAL BHDShort term bullish9/25/20126.7937606006.7686.7936.381
TOMYPAK HOLDINGS BHDShort term bullish9/25/20121.05458001.0451.0230.981

No comments:

Post a Comment