Friday, September 28, 2012

Scan 27 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish9/27/20124.289437004.3674.3374.336
BOLTON BHDLong term bearish9/27/20120.795683000.8110.8170.799
CENTRAL INDUSTRIAL CORPORATIONLong term bearish9/27/20120.4351000.4610.4480.45
GOLDIS BHDLong term bearish9/27/20122.027100002.0332.0572.02
KEY ASIC BHDLong term bearish9/27/20120.123962000.120.120.132
KPS CONSORTIUM BHDLong term bearish9/27/20120.36400000.3720.390.365
KSL HOLDINGS BHDLong term bearish9/27/20121.416240001.4571.4221.418
LATEXX PARTNERS BHDLong term bearish9/27/20121.641312001.6121.641.646
MQ TECHNOLOGY BHDLong term bearish9/27/20120.1800000.0970.0960.103
SUPERLON HOLDINGS BHDLong term bearish9/27/20120.3950000.380.3860.401
AMDB BHDLong term bullish9/27/20120.4753399000.4880.4990.47
CAB CAKARAN CORPORATION BHDLong term bullish9/27/20120.355250000.3550.3470.352
CENTURY LOGISTICS HOLDINGS BHDLong term bullish9/27/20121.81494001.7181.7591.755
COMPUGATES HOLDINGS BHDLong term bullish9/27/20120.09371331000.0820.0840.086
DISCCOMP BHDLong term bullish9/27/20120.31150000.3030.2790.292
EURO HOLDINGS BHDLong term bullish9/27/20120.2730000.2710.2750.269
GLOBAL CARRIERS BHDLong term bullish9/27/20120.1870000.1460.1240.168
LEN CHEONG HOLDING BHDLong term bullish9/27/20120.1651210000.1650.1650.162
NEXNEWS BHDLong term bullish9/27/20120.4530000.4410.4410.446
ORNAPAPER BHDLong term bullish9/27/20120.481100000.4640.4590.46
PERMAJU INDUSTRIES BHDLong term bullish9/27/20120.4546661000.4780.5150.446
SOUTHERN ACIDS (M) BHDLong term bullish9/27/20122.38620002.282.3122.306
SUNWAY INFRASTRUCTURE BHDLong term bullish9/27/20120.383055000.3720.3790.366
COMPUTER FORMS (M) BHDMedium term bearish9/27/20120.76575000.7660.7650.697
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish9/27/20120.9574000.9120.9140.948
GLOBETRONICS TECHNOLOGY BHDMedium term bearish9/27/20121.442333001.4761.4721.158
HEXZA CORPORATION BHDMedium term bearish9/27/20120.59570000.6060.6080
INTEGRATED RUBBER CORPORATION BMedium term bearish9/27/20120.1258300000.1280.1290.145
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish9/27/20120.015271081000.0410.0430.113
LB ALUMINIUM BHDMedium term bearish9/27/20120.355151000.3550.3560.376
MALAYSIA BUILDING SOCIETY BHDMedium term bearish9/27/20122.397128002.3062.3922.219
MK LAND HOLDINGS BHDMedium term bearish9/27/20120.367722000.3470.3650.315
NYLEX (M) BHDMedium term bearish9/27/20120.525259000.540.5480.568
ORIENTAL INTEREST BHDMedium term bearish9/27/20121.2810001.3161.2830
PACIFIC & ORIENT BHDMedium term bearish9/27/20121.162025001.2091.1670
PAN MALAYSIA CORPORATION BHDMedium term bearish9/27/20120.085300000.0910.0890.093
PARAGON UNION BHDMedium term bearish9/27/20120.2340000.2040.2130.233
PREMIUM NUTRIENTS BHDMedium term bearish9/27/20120.36800000.3720.3650.352
RESINTECH BHDMedium term bearish9/27/20120.3200000.3070.3080.328
SAPURA INDUSTRIAL BHDMedium term bearish9/27/20121.565268001.5171.5741.534
SUMATEC RESOURCES BHDMedium term bearish9/27/20120.1951381000.1980.1980.213
YONG TAI BHDMedium term bearish9/27/20120.3453714000.3680.350.3
AIROCOM TECHNOLOGY BHDMedium term bullish9/27/20120.085120000.0830.0840.092
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish9/27/20120.95400000.940.9440.926
AMMB HOLDINGS BHDMedium term bullish9/27/20126.4127025006.3396.3836.186
ATIS CORPORATION BHDMedium term bullish9/27/20121.27310001.2661.2621.202
FARLIM GROUP (M) BHDMedium term bullish9/27/20120.26350000.2510.2540.277
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish9/27/20120.69452000.6790.6810.583
IREKA CORPORATION BHDMedium term bullish9/27/20120.7451000.6830.6840.661
IRE-TEX CORPORATION BHDMedium term bullish9/27/20121.28480001.2421.261.131
KEIN HING INTERNATIONAL BHDMedium term bullish9/27/20120.4119000.3920.3920.44
KUCHAI DEVELOPMENT BHDMedium term bullish9/27/20120.93501000.9220.9210.908
LBS BINA GROUP BHDMedium term bullish9/27/20120.854939000.8440.8490.809
MALAYAN BANKING BHDMedium term bullish9/27/20129.02119142009.1578.9938.682
MAXTRAL INDUSTRY BHDMedium term bullish9/27/20120.111072000.1040.1060.123
MILUX CORPORATION BHDMedium term bullish9/27/20121.2120001.1531.1621.253
MUDAJAYA GROUP BHDMedium term bullish9/27/20122.672774002.6652.672.661
MUHIBBAH ENGINEERING (M) BHDMedium term bullish9/27/20120.9438445000.9110.9321.15
OGAWA WORLD BHDMedium term bullish9/27/20120.3951300000.3910.3920.398
OSK VENTURES INTERNATIONAL BHDMedium term bullish9/27/20120.4103000.3960.3950.379
PAN MALAYSIA CAPITAL BHDMedium term bullish9/27/20120.08530807000.0820.0810.086
PETRONAS GAS BHDMedium term bullish9/27/201218.9249250018.94818.85916.953
PUBLIC BANK BHDMedium term bullish9/27/201214.36206910014.28714.32213.737
SDKM FIBRES WIRES & CABLES BHDMedium term bullish9/27/20120.2810000.2720.2780.291
SP SETIA BHDMedium term bullish9/27/20123.611994003.6313.613.788
TENAGA NASIONAL BHDMedium term bullish9/27/20126.8245245006.7626.8016.395
TPC PLUS BHDMedium term bullish9/27/20120.285200000.2860.280.292
UMW HOLDINGS BHDMedium term bullish9/27/20129.99212660010.0849.9818.112
APOLLO FOOD HOLDINGS BHDShort term bearish9/27/20123.228003.2013.1993.032
AUTOAIR HOLDINGS BHDShort term bearish9/27/20120.21260000.2150.2070.177
BINA PURI HOLDINGS BHDShort term bearish9/27/20120.8351678000.8350.8440
BINTAI KINDEN CORPORATION BHDShort term bearish9/27/20120.352017000.3650.4130.393
BORNEO AQUA HARVEST BHDShort term bearish9/27/20120.5952341000.6030.5710.386
CHUAN HUAT RESOURCES BHDShort term bearish9/27/20120.4328000.4390.450.459
DATAPREP HOLDINGS BHDShort term bearish9/27/20120.2551820000.2630.2730.314
FAJAR BARU CAPITAL BHDShort term bearish9/27/20120.662007000.6620.7410.89
FARM'S BEST BHDShort term bearish9/27/20120.5150000.5040.5160.688
HO WAH GENTING BHDShort term bearish9/27/20120.31536528000.3150.3510.382
KAMDAR GROUP(M)BHDShort term bearish9/27/20120.441001000.4450.4250.439
KIM HIN INDUSTRY BHDShort term bearish9/27/20121.24448001.2421.2531.27
KNM GROUP BHDShort term bearish9/27/20120.66511681000.6740.6550.826
LAFARGE MALAYAN CEMENT BHDShort term bearish9/27/20128.61533008.6278.4097.42
LITESPEED EDUCATION TECHNOLOGIEShort term bearish9/27/20120.085100000.0890.0950.107
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish9/27/20120.45400000.4610.4730.502
MALAYSIAN PLANTATIONS BHDShort term bearish9/27/20124.0624278004.0714.1863.981
MUI PROPERTIES BHDShort term bearish9/27/20120.1452551000.1460.1450.151
OPENSYS (M) BHDShort term bearish9/27/20120.13511822000.1360.1340.135
RIVERVIEW RUBBER ESTATES BHDShort term bearish9/27/20123.15360003.1693.1833.143
SELANGOR DREDGING BHDShort term bearish9/27/20120.72140000.7230.7580.731
SUPERCOMAL TECHNOLOGIES BHDShort term bearish9/27/20120.1452090000.1470.1420.152
TAKASO RESOURCES BHDShort term bearish9/27/20120.2313736000.2330.2040.205
WINSUN TECHNOLOGIES BHDShort term bearish9/27/20120.10533264000.1070.1120.113
YLI HOLDINGS BHDShort term bearish9/27/20120.3730000.370.3640.415
YTL LAND & DEVELOPMENT BHDShort term bearish9/27/20120.98310000.9811.0221.047
APP INDUSTRIES BHDShort term bullish9/27/20120.58130000.5780.5880.6
BOON KOON GROUP BHDShort term bullish9/27/20120.205120000.2040.2080.252
BREM HOLDINGS BHDShort term bullish9/27/20121.18270001.181.1891.207
BRIGHT PACKAGING INDUSTRY BHDShort term bullish9/27/20121.5130283001.5081.390.907
CME GROUP BHDShort term bullish9/27/20120.062805000.0590.0610.077
CYL CORPORATION BHDShort term bullish9/27/20120.5100000.480.520.503
DUTCH LADY MILK INDUSTRIES BHDShort term bullish9/27/201243.48490042.42640.11332.546
GAMUDA BHDShort term bullish9/27/20123.418813003.3983.4673.51
GUH HOLDINGS BHDShort term bullish9/27/20121.334810001.3191.3190
HIL INDUSTRIES BHDShort term bullish9/27/20120.39312000.3840.3920.458
HOVID BHDShort term bullish9/27/20120.2056540000.2020.2060.229
HUBLINE BHDShort term bullish9/27/20120.06559802000.0620.0650.078
LONDON BISCUITS BHDShort term bullish9/27/20120.7270000.6930.7040.741
MAJUPERAK HOLDINGS BHDShort term bullish9/27/20120.293894000.2870.3080.303
MALTON BHDShort term bullish9/27/20120.535178000.5210.5560.604
MERCURY INDUSTRIES BHDShort term bullish9/27/20121.2550001.2491.2861.131
MICROLINK SOLUTIONS BHDShort term bullish9/27/20120.2313615000.2180.2120.179
MLABS SYSTEMS BHDShort term bullish9/27/20120.14300000.1340.1420.153
MULPHA INTERNATIONAL BHDShort term bullish9/27/20120.39516532000.3920.4060.412
OLYMPIA INDUSTRIES BHDShort term bullish9/27/20120.18557522000.1840.1920.224
PASDEC HOLDINGS BHDShort term bullish9/27/20120.37130000.3680.3790.377
PENTAMASTER CORPORATION BHDShort term bullish9/27/20120.211948000.2090.2140.24
PJI HOLDINGS BHDShort term bullish9/27/20120.133770000.130.1360.149
PLASTRADE TECHNOLOGY BHDShort term bullish9/27/20120.091955000.0870.0850.092
PROTASCO BHDShort term bullish9/27/20120.915543000.9130.910.925
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish9/27/20123.0540003.0323.183.509
PW CONSOLIDATED BHDShort term bullish9/27/20120.44410000.4310.4540.476
SANBUMI HOLDINGS BHDShort term bullish9/27/20120.2721000.2650.2760.28
SEE HUP CONSOLIDATED BHDShort term bullish9/27/20120.92212000.9070.8570.828
TASEK CORPORATION BHDShort term bullish9/27/201210.92290010.89410.4868.927
TH PLANTATIONS BHDShort term bullish9/27/20122.418698002.4022.4632.494
TIEN WAH PRESS HOLDINGS BHDShort term bullish9/27/20122.12594002.0952.0251.984
TMC LIFE SCIENCES BHDShort term bullish9/27/20120.3052785000.3050.3160.32
TOMYPAK HOLDINGS BHDShort term bullish9/27/20121.05695001.0391.0270.981
UDS CAPITAL BHDShort term bullish9/27/20120.215700000.2140.2160.205
YEE LEE CORPORATION BHDShort term bullish9/27/20120.853514000.8450.8540.862

No comments:

Post a Comment