Saturday, September 29, 2012

Scan 28 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish9/28/20129.25503009.2889.3669.226
AT SYSTEMATIZATION BHDLong term bearish9/28/20120.17513586000.1790.1780.178
BCB BHDLong term bearish9/28/20120.405750000.4260.4210.412
GADANG HOLDINGS BHDLong term bearish9/28/20120.585570000.6010.5870.585
NEXNEWS BHDLong term bearish9/28/20120.413000.4380.4410.445
PUBLIC PACKAGES HOLDINGS BHDLong term bearish9/28/20120.3750000.4040.3890.398
RIVERVIEW RUBBER ESTATES BHDLong term bearish9/28/20123.12160003.1673.1813.143
SUNWAY INFRASTRUCTURE BHDLong term bearish9/28/20120.365110000.3710.3790.366
TEXCHEM RESOURCES BHDLong term bearish9/28/20120.575107000.5850.5870.589
TOP GLOVE CORPORATION BHDLong term bearish9/28/20124.929857005.1955.3034.902
YTL CORPORATION BHDLong term bearish9/28/20121.7295891001.7921.8411.724
A-RANK BHDLong term bullish9/28/20120.441320000.4360.440.436
BCT TECHNOLOGY BHDLong term bullish9/28/20120.035101000.030.0310.034
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish9/28/20127.5122793007.5537.7437.456
CHEE WAH CORPORATION BHDLong term bullish9/28/20120.4182000.4070.4030.399
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish9/28/20121.051000.9840.9940.992
DAIMAN DEVELOPMENT BHDLong term bullish9/28/20121.87220001.8581.8931.863
DIALOG GROUP BHDLong term bullish9/28/20122.39106523002.3432.3852.375
ENG KAH CORPORATION BHDLong term bullish9/28/20123.56375003.6573.7363.529
EUPE CORPORATION BHDLong term bullish9/28/20120.52123000.530.5240.51
IRIS CORPORATION BHDLong term bullish9/28/20120.17536784000.1730.1730.171
MAH SING GROUP BHDLong term bullish9/28/20122.116188002.2122.2622.083
MALAYAN UNITED INDUSTRIES BHDLong term bullish9/28/20120.23131502000.2210.2170.228
MMC CORPORATION BHDLong term bullish9/28/20122.7524112002.4942.462.647
MUI PROPERTIES BHDLong term bullish9/28/20120.1559636000.1470.1450.151
PDZ HOLDINGS BHDLong term bullish9/28/20120.0851636000.0810.080.084
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish9/28/20121.1570001.0311.0671.068
PUNCAK NIAGA HOLDINGS BHDLong term bullish9/28/20121.324718001.3161.3161.308
RALCO CORPORATION BHDLong term bullish9/28/20120.5345000.5340.5360.53
SARAWAK OIL PALMS BHDLong term bullish9/28/20126.55685006.5066.736.334
SELANGOR PROPERTIES BHDLong term bullish9/28/20123.46343003.4053.4113.45
TAMCO CORPORATE HOLDINGS BHDLong term bullish9/28/20120.152620000.1460.1450.15
TPC PLUS BHDLong term bullish9/28/20120.34101000.2880.2810.292
V.S INDUSTRY BHDLong term bullish9/28/20121.563696001.5051.5421.558
AE MULTI HOLDINGS BHDMedium term bearish9/28/20120.205620000.2080.2090.257
AIROCOM TECHNOLOGY BHDMedium term bearish9/28/20120.082551000.0820.0840.092
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish9/28/20120.94480000.9390.9440.926
AMMB HOLDINGS BHDMedium term bearish9/28/20126.3640354006.346.386.188
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish9/28/20124.968614004.9724.9674.696
ARK RESOURCES BHDMedium term bearish9/28/20120.3310000.3530.3650.423
CAELY HOLDINGS BHDMedium term bearish9/28/20120.265748000.2870.2670.241
EMICO HOLDINGS BHDMedium term bearish9/28/20120.1853593000.1880.1880.237
GRAND HOOVER BHDMedium term bearish9/28/20120.275240000.290.2850.314
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish9/28/20120.68105000.6780.6810.583
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish9/28/20120.149975000.1420.1450.114
IPMUDA BHDMedium term bearish9/28/20120.6710000.6860.6750.684
KURNIA ASIA BHDMedium term bearish9/28/20120.65556658000.6610.6740.608
LATITUDE TREE HOLDINGS BHDMedium term bearish9/28/20120.595225000.60.5950.611
MAGNA PRIMA BHDMedium term bearish9/28/20120.7954000.8080.8140.831
MALAYSIA PACIFIC CORP BHDMedium term bearish9/28/20120.29375000.2880.2990.323
ORIENTAL HOLDINGS BHDMedium term bearish9/28/20127.7554007.8047.7236.427
PAN MALAYSIA CAPITAL BHDMedium term bearish9/28/20120.0823751000.0810.0810.086
PJBUMI BHDMedium term bearish9/28/20120.155100000.1620.1630.203
SDKM FIBRES WIRES & CABLES BHDMedium term bearish9/28/20120.275561000.2720.2780.291
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish9/28/20120.14830000.1470.1420.152
UNIMECH GROUP BHDMedium term bearish9/28/20121.011350001.0341.0150.928
VIZTEL SOLUTIONS BHDMedium term bearish9/28/20120.0952000000.10.0990.109
WAWASAN TKH HOLDINGS BHDMedium term bearish9/28/20120.0812000.0870.0850.091
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish9/28/20121.440001.3871.3831.355
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish9/28/20120.2553330000.2410.2480.262
ALLIANZ MALAYSIA BHDMedium term bullish9/28/20126.2758006.2766.1515.167
BINA DARULAMAN BHDMedium term bullish9/28/20121.4398001.3881.3971.273
BONIA CORPORATION BHDMedium term bullish9/28/20122.3852547002.3532.3172.27
COMPUTER FORMS (M) BHDMedium term bullish9/28/20120.785200000.7660.7660.698
EURO HOLDINGS BHDMedium term bullish9/28/20120.28815000.2710.2750.269
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish9/28/20120.1752245000.1690.1670.151
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish9/28/20120.9235000.910.9140.947
G.A.BLUE INTERNATIONAL BHDMedium term bullish9/28/20120.25308000.2460.2480.27
GEFUNG HOLDINGS BHDMedium term bullish9/28/20120.1051502000.1020.1040.134
GOH BAN HUAT BHDMedium term bullish9/28/20121.17875001.1131.1380
HIL INDUSTRIES BHDMedium term bullish9/28/20120.4219000.3860.3920.458
IFCA MSC BHDMedium term bullish9/28/20120.12501000.10.0970.095
INTEGRATED RUBBER CORPORATION BMedium term bullish9/28/20120.1312377000.1280.1290.145
JAVA INCORPORATED BHDMedium term bullish9/28/20120.6510000.5820.5860.618
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish9/28/20121.72100001.7351.7091.705
KARAMBUNAI CORP BHDMedium term bullish9/28/20120.1320053000.1270.130.153
KONSORTIUM TRANSNASIONAL BHDMedium term bullish9/28/20120.15600000.1460.1460.143
LB ALUMINIUM BHDMedium term bullish9/28/20120.361000.3550.3560.375
MAJOR TEAM HOLDINGS BHDMedium term bullish9/28/20120.16717000.1520.1470.135
MALAYSIA BUILDING SOCIETY BHDMedium term bullish9/28/20122.4126203002.3092.3922.223
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish9/28/20120.94981000.9090.9251.029
NESTLE (M) BHDMedium term bullish9/28/201261.5240062.38561.3957.131
PAN MALAYSIA CORPORATION BHDMedium term bullish9/28/20120.09715000.0910.0890.093
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish9/28/20120.0452880000.040.040.045
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish9/28/20120.91530591000.9110.9140.86
PETRONAS DAGANGAN BHDMedium term bullish9/28/201222.537660021.95521.91119.641
PREMIUM NUTRIENTS BHDMedium term bullish9/28/20120.3659350000.3710.3650.353
QUALITY CONCRETE HOLDINGS BHDMedium term bullish9/28/20121.25240001.1871.2031.258
RESORTS WORLD BHDMedium term bullish9/28/20123.582968003.5243.4623.709
SAPURA INDUSTRIAL BHDMedium term bullish9/28/20121.59575001.521.571.535
SCIENTEX INCORPORATED BHDMedium term bullish9/28/20122.45178002.412.4212.455
SERN KOU RESOURCES BHDMedium term bullish9/28/20120.211433000.2110.210.221
SUCCESS TRANSFORMER CORP BHDMedium term bullish9/28/20121.03372001.0381.0230.947
SUIWAH CORPORATION BHDMedium term bullish9/28/20121.4829001.421.4511.502
SUMATEC RESOURCES BHDMedium term bullish9/28/20120.22142000.1980.1980.213
TALAM CORPORATION BHDMedium term bullish9/28/20120.0557625000.0510.0530.061
TOMEI CONSOLIDATED BHDMedium term bullish9/28/20120.78181000.7470.760.787
TOYO INK GROUP BHDMedium term bullish9/28/20121.3410001.3591.3361.484
UCHI TECHNOLOGIES BHDMedium term bullish9/28/20121.181030001.1421.1711.189
YEE LEE CORPORATION BHDMedium term bullish9/28/20120.855197000.8440.8550.862
ZECON BHDMedium term bullish9/28/20120.475000.430.4370.496
APP INDUSTRIES BHDShort term bearish9/28/20120.55335000.5770.5870.6
BINA GOODYEAR BHDShort term bearish9/28/20120.43300000.4520.4970.52
CN ASIA CORPORATION BHDShort term bearish9/28/20120.69530000.6980.70.703
CYL CORPORATION BHDShort term bearish9/28/20120.46530000.4790.5180.503
EUROSPAN HOLDINGS BHDShort term bearish9/28/20120.335140000.3440.3790.459
HARN LEN CORPORATION BHDShort term bearish9/28/20120.875226000.890.870.866
HOVID BHDShort term bearish9/28/20120.2550000.2020.2060.228
LIPO CORPORATION BHDShort term bearish9/28/20121.23210001.2341.2241.141
LONDON BISCUITS BHDShort term bearish9/28/20120.6851030000.6920.7030.741
MAJUPERAK HOLDINGS BHDShort term bearish9/28/20120.285418000.2850.3070.303
MALTON BHDShort term bearish9/28/20120.5154388000.5190.5540.603
MEXTER TECHNOLOGY BHDShort term bearish9/28/20120.153130000.1520.140.141
MINTYE INDUSTRIES BHDShort term bearish9/28/20121.44115001.4421.4610
MLABS SYSTEMS BHDShort term bearish9/28/20120.13400000.1340.1410.153
P.A. RESOURCES BHDShort term bearish9/28/20120.115500000.1190.120.138
PERDUREN (M) BHDShort term bearish9/28/20120.830000.8080.7720.788
PETALING TIN BHDShort term bearish9/28/20120.24880000.2420.2560.287
PJI HOLDINGS BHDShort term bearish9/28/20120.126100000.1290.1350.149
SENI JAYA CORPORATION BHDShort term bearish9/28/20120.89510000.90.9110.774
SYF RESOURCES BHDShort term bearish9/28/20120.71543470000.7330.5930.542
TEKALA CORPORATION BHDShort term bearish9/28/20120.2850000.2820.3010.404
TH PLANTATIONS BHDShort term bearish9/28/20122.38363002.3982.4592.495
WARISAN TC HOLDINGS BHDShort term bearish9/28/20122.730002.7232.662.539
ADVENTA BHDShort term bullish9/28/20121.822172001.811.8451.622
AJIYA BHDShort term bullish9/28/20121.75300001.7391.7221.675
AMWAY (M) HOLDINGS BHDShort term bullish9/28/201211281320010.83910.4669.814
APOLLO FOOD HOLDINGS BHDShort term bullish9/28/20123.2399003.23.23.032
AUTOAIR HOLDINGS BHDShort term bullish9/28/20120.2250000.2150.2080.177
AXIS REAL ESTATE INVESTMENT TRUShort term bullish9/28/201233082002.992.9572.768
BINA PURI HOLDINGS BHDShort term bullish9/28/20120.8351100000.8340.8430
BOUSTEAD HOLDINGS BHDShort term bullish9/28/20125.210582005.1225.3125.382
CRESCENDO CORPORATION BHDShort term bullish9/28/20121.86713001.8421.9061.759
CREST BUILDER HOLDINGS BHDShort term bullish9/28/20121.054765001.0291.0560.892
D.B.E. GURNEY RESOURCES BHDShort term bullish9/28/20120.075310000.0680.0720.085
DVM TECHNOLOGY BHDShort term bullish9/28/20120.121551000.1190.1210.107
EKOWOOD INTERNATIONAL BHDShort term bullish9/28/20120.185200000.1830.1860.195
ENGTEX GROUP BHDShort term bullish9/28/20120.90525000.9020.9180.933
EONMETALL GROUP BHDShort term bullish9/28/20120.315393000.310.320.338
FAJAR BARU CAPITAL BHDShort term bullish9/28/20120.6651380000.6590.7380.889
GEORGE KENT (M) BHDShort term bullish9/28/20121131000.9911.0060
GPRO TECHNOLOGIES BHDShort term bullish9/28/20120.153364000.0950.140.112
HEKTAR REAL ESTATE INVESTMENT TShort term bullish9/28/20121.4637001.41.4351.386
HONG LEONG BANK BHDShort term bullish9/28/201213.4121830013.32413.43212.242
HONG LEONG INDUSTRIES BHDShort term bullish9/28/20124.45886004.4474.2940
KBES BHDShort term bullish9/28/20120.22100000.2170.2450.233
KIA LIM BHDShort term bullish9/28/20120.445190000.4450.470.337
KIM HIN INDUSTRY BHDShort term bullish9/28/20121.25152001.2421.2521.27
KLUANG RUBBER CO (M) BHDShort term bullish9/28/20122.8790002.872.852.71
KNM GROUP BHDShort term bullish9/28/20120.67518228000.6730.6540.825
KULIM (M) BHDShort term bullish9/28/20124.9311272004.8885.0864.531
KZEN SOLUTIONS BHDShort term bullish9/28/20120.0653211000.0640.0760.098
LAFARGE MALAYAN CEMENT BHDShort term bullish9/28/20128.922089008.6428.4327.433
LION FOREST INDUSTRIES BHDShort term bullish9/28/20121.321001.3131.3731.433
MALAYSIAN PLANTATIONS BHDShort term bullish9/28/20124.0922243004.0694.1843.984
MEDIA PRIMA BHDShort term bullish9/28/20122.338659002.3272.3772.47
METRONIC GLOBAL BHDShort term bullish9/28/20120.08518800000.0840.0880.101
MISC BHDShort term bullish9/28/20124.2520921004.2154.3794.976
NI HSIN RESOURCES BHDShort term bullish9/28/20120.14510000.1370.1440.144
OPENSYS (M) BHDShort term bullish9/28/20120.1412910000.1350.1340.135
PELANGI PUBLISHING GROUP BHDShort term bullish9/28/20120.40577000.4010.4060.398
PETRONAS GAS BHDShort term bullish9/28/201219111410018.92218.88216.982
QL RESOURCES BHDShort term bullish9/28/20123.15986003.1323.1783.159
SAPURA RESOURCES BHDShort term bullish9/28/20120.79124000.7840.8170.892
SCOPE INDUSTRIES BHDShort term bullish9/28/20120.3613100000.3550.3820.218
SHELL REFINING CO (F.O.M.) BHDShort term bullish9/28/2012940008.9099.0569.515
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish9/28/20120.192688000.1880.1960.204
SP SETIA BHDShort term bullish9/28/20123.642372003.6353.6093.787
SUPERMAX CORPORATION BHDShort term bullish9/28/20122.0646342002.0182.1012.361
TA ENTERPRISE BHDShort term bullish9/28/20120.5155575000.5140.5270.567
TAKASO RESOURCES BHDShort term bullish9/28/20120.23517666000.2330.2050.205
TANJUNG OFFSHORE BHDShort term bullish9/28/20120.41540000.3960.5870.754
UOA REAL ESTATE INVESTMENT TRUSShort term bullish9/28/20121.42438001.4191.4261.387
WINSUN TECHNOLOGIES BHDShort term bullish9/28/20120.116110000.1070.1120.113
YTL E-SOLUTIONS BHDShort term bullish9/28/20120.751090000.7450.7520.794
YTL LAND & DEVELOPMENT BHDShort term bullish9/28/20120.994046000.981.0211.047

No comments:

Post a Comment