Monday, October 1, 2012

Scan 1 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish10/1/20120.13513162000.1420.1570.143
COMPLETE LOGISTIC SERVICES BHDLong term bearish10/1/20120.3852400000.3960.3890.393
COMPUGATES HOLDINGS BHDLong term bearish10/1/20120.08517891000.0830.0840.086
DIALOG GROUP BHDLong term bearish10/1/20122.3521701002.3432.3852.375
FAR EAST HOLDINGS BHDLong term bearish10/1/20127.3576007.4887.5517.416
FCW HOLDINGS BHDLong term bearish10/1/20120.62100000.6330.6590.623
IRIS CORPORATION BHDLong term bearish10/1/20120.1724060000.1730.1730.171
MALAYAN UNITED INDUSTRIES BHDLong term bearish10/1/20120.22517916000.2210.2170.228
MUI PROPERTIES BHDLong term bearish10/1/20120.15800000.1470.1450.151
PDZ HOLDINGS BHDLong term bearish10/1/20120.08100000.0810.080.084
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/1/20120.3851658000.3890.3880.389
PWE INDUSTRIES BHDLong term bearish10/1/20120.415260000.4150.4180.419
SARAWAK OIL PALMS BHDLong term bearish10/1/20126.28603006.4796.7166.341
SELANGOR PROPERTIES BHDLong term bearish10/1/20123.4104003.4043.4133.451
TPC PLUS BHDLong term bearish10/1/20120.28130000.2880.2810.292
AMANAH HARTA TANAH PNBLong term bullish10/1/20121.08262001.071.0731.064
BERJAYA SPORTS TOTO BHDLong term bullish10/1/20124.353368004.364.344.338
BOLTON BHDLong term bullish10/1/20120.8555000.8070.8170.799
BORNEO OIL BHDLong term bullish10/1/20120.4056985000.4150.4460.401
BOX-PAK (MALAYSIA) BHDLong term bullish10/1/20122.18699002.1042.1432.129
CN ASIA CORPORATION BHDLong term bullish10/1/20120.72537000.6990.7010.704
GADANG HOLDINGS BHDLong term bullish10/1/20120.62025000.6030.5870.585
HARBOUR-LINK GROUP BHDLong term bullish10/1/20120.915351000.9090.9180.914
HUNZA PROPERTIES BHDLong term bullish10/1/20121.522001.5081.4891.502
IBRACO BHDLong term bullish10/1/20121.29440001.2531.2661.273
IPMUDA BHDLong term bullish10/1/20120.760000.6890.6750.683
KPS CONSORTIUM BHDLong term bullish10/1/20120.375511000.370.3880.366
KSL HOLDINGS BHDLong term bullish10/1/20121.45143001.4561.4231.418
LATEXX PARTNERS BHDLong term bullish10/1/20121.686889001.6161.6441.643
MQ TECHNOLOGY BHDLong term bullish10/1/20120.105351000.0960.0960.103
TOP GLOVE CORPORATION BHDLong term bullish10/1/20125.0913776005.1855.2964.905
UCHI TECHNOLOGIES BHDLong term bullish10/1/20121.19992001.1451.171.189
YTL CORPORATION BHDLong term bullish10/1/20121.7483085001.7881.8361.725
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish10/1/20120.2458950000.240.2480.262
AL-'AQAR KPJ REITMedium term bearish10/1/20121.446756001.441.4471.29
ASTINO BHDMedium term bearish10/1/20120.823000.850.8340.815
CBS TECHNOLOGY BHDMedium term bearish10/1/20120.35562664000.3570.3580.391
DENKO INDUSTRIAL CORPORATION BHMedium term bearish10/1/20120.2657000.2780.270.291
DKSH HOLDINGS(M)BHDMedium term bearish10/1/20122.023300002.0822.0420
EKSONS CORPORATION BHDMedium term bearish10/1/20121.0710001.0721.0761.07
FARLIM GROUP (M) BHDMedium term bearish10/1/20120.25500000.2510.2550.277
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish10/1/20120.8860000.9080.9130.945
G.A.BLUE INTERNATIONAL BHDMedium term bearish10/1/20120.2285000.2450.2480.269
GEFUNG HOLDINGS BHDMedium term bearish10/1/20120.13015000.1020.1040.133
GE-SHEN CORPORATION BHDMedium term bearish10/1/20120.280000.2040.2050.227
HIL INDUSTRIES BHDMedium term bearish10/1/20120.376000.3840.3910.457
IFCA MSC BHDMedium term bearish10/1/20120.0956951000.0990.0970.095
IREKA CORPORATION BHDMedium term bearish10/1/20120.68397000.6830.6850.661
KARAMBUNAI CORP BHDMedium term bearish10/1/20120.12526682000.1260.1290.153
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish10/1/20120.18300000.1850.1820.178
KONSORTIUM LOGISTIK BHDMedium term bearish10/1/20120.9451018000.9760.9661.106
LB ALUMINIUM BHDMedium term bearish10/1/20120.355350000.3550.3560.375
LYSAGHT GALVANIZED STEEL BHDMedium term bearish10/1/20122.272002.582.3162.051
MALAYSIA BUILDING SOCIETY BHDMedium term bearish10/1/20122.3915697002.3142.3912.227
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish10/1/20120.92530000.9080.9241.028
MENTIGA CORPORATION BHDMedium term bearish10/1/20120.77280000.7920.7960.753
NESTLE (M) BHDMedium term bearish10/1/201261.1280062.23961.44857.18
PAN MALAYSIA CORPORATION BHDMedium term bearish10/1/20120.085120000.0910.0890.092
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish10/1/20120.04770000.040.040.045
PERAK CORPORATION BHDMedium term bearish10/1/20121.32157001.3291.3331.301
PROLEXUS BHDMedium term bearish10/1/20120.8485000.8450.8480.614
SCAN ASSOCIATES BHDMedium term bearish10/1/20120.14688000.1480.1430.118
SUCCESS TRANSFORMER CORP BHDMedium term bearish10/1/2012110001.0341.0240.947
TALAM CORPORATION BHDMedium term bearish10/1/20120.052300000.0510.0530.061
TENAGA NASIONAL BHDMedium term bearish10/1/20126.837048006.7596.8086.409
THE MEDIA SHOPPE BHDMedium term bearish10/1/20120.07534435000.0810.0780.099
THE STORE CORPORATION BHDMedium term bearish10/1/20122.0222002.0692.0672.291
YEE LEE CORPORATION BHDMedium term bearish10/1/20120.85210000.8430.8550.862
YLI HOLDINGS BHDMedium term bearish10/1/20120.35570000.3720.3640.414
ALAM MARITIM RESOURCES BHDMedium term bullish10/1/20120.5255629000.5190.5220.644
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/1/20120.95646000.9390.9450.927
ANALABS RESOURCES BHDMedium term bullish10/1/20121.5250001.5171.5161.541
A-RANK BHDMedium term bullish10/1/20120.45200000.4360.4410.436
ASTRAL ASIA BHDMedium term bullish10/1/20121.2220001.1821.211.246
ATURMAJU RESOURCES BHDMedium term bullish10/1/20120.5854000.5810.5830.591
CAELY HOLDINGS BHDMedium term bullish10/1/20120.29600000.2850.2680.242
GEORGE KENT (M) BHDMedium term bullish10/1/20121.01335000.9911.0050
GSB GROUP BHDMedium term bullish10/1/20120.082557000.0770.0790.087
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish10/1/20120.691273000.6780.6810.583
HONG LEONG BANK BHDMedium term bullish10/1/201213.4626430013.32513.43712.257
HOVID BHDMedium term bullish10/1/20120.214271000.2020.2060.228
HUNZA CONSOLIDATION BHDMedium term bullish10/1/20120.53000.4850.4920.502
JADI IMAGING HOLDINGS BHDMedium term bullish10/1/20120.1358901000.1320.1330.152
JHM CONSOLIDATION BHDMedium term bullish10/1/20120.14200000.1530.1380.142
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/1/20120.81004000.7930.7920.78
LATITUDE TREE HOLDINGS BHDMedium term bullish10/1/20120.59550000.5990.5950.611
MAA HOLDINGS BHDMedium term bullish10/1/20120.4523229000.4250.4360.462
MALAYSIA PACIFIC CORP BHDMedium term bullish10/1/20120.32300000.2890.2990.322
MINTYE INDUSTRIES BHDMedium term bullish10/1/20121.4710001.4471.4590
MULTI-USAGE HOLDINGS BHDMedium term bullish10/1/20120.315195000.2950.3150.348
MWE HOLDINGS BHDMedium term bullish10/1/20121.64160001.6461.6381.461
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/1/20120.062103000.0560.0580.062
PANTECH GROUP HOLDINGS BHDMedium term bullish10/1/20120.632931000.6290.6290.549
REDTONE INTERNATIONAL BHDMedium term bullish10/1/20120.345800000.3340.340.288
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish10/1/20120.1451130000.1470.1420.153
UNIMECH GROUP BHDMedium term bullish10/1/20121.03147001.0341.0170.929
ADVENTA BHDShort term bearish10/1/20121.8525001.8081.8431.623
BOON KOON GROUP BHDShort term bearish10/1/20120.2200000.2030.2080.25
BOUSTEAD HOLDINGS BHDShort term bearish10/1/20125.18175005.1095.3035.381
BREM HOLDINGS BHDShort term bearish10/1/20121.17651001.1781.1881.206
CME GROUP BHDShort term bearish10/1/20120.0551521000.0590.0610.076
DIGISTAR CORPORATION BHDShort term bearish10/1/20120.371812000.3740.3930.452
DVM TECHNOLOGY BHDShort term bearish10/1/20120.1151500000.1190.1210.107
HONG LEONG INDUSTRIES BHDShort term bearish10/1/20124.3720004.4324.3020
KBES BHDShort term bearish10/1/20120.21141000.2160.2440.233
KOTRA INDUSTRIES BHDShort term bearish10/1/20120.721399000.7240.6780.595
LION FOREST INDUSTRIES BHDShort term bearish10/1/20121.2951001.3081.3711.432
MBf HOLDINGS BHDShort term bearish10/1/20121.1113828001.1131.0920.951
MEDIA PRIMA BHDShort term bearish10/1/20122.322777002.3232.3772.469
MERCURY INDUSTRIES BHDShort term bearish10/1/20121.22280001.2451.2761.135
NI HSIN RESOURCES BHDShort term bearish10/1/20120.1351400000.1370.1430.144
PLASTRADE TECHNOLOGY BHDShort term bearish10/1/20120.08511015000.0870.0850.092
SANBUMI HOLDINGS BHDShort term bearish10/1/20120.255648000.2640.2750.28
SCOPE INDUSTRIES BHDShort term bearish10/1/20120.355100000.3530.3810.219
SEACERA TILES BHDShort term bearish10/1/20120.79320000.7930.730.628
SUPER ENTERPRISE HOLDINGS BHDShort term bearish10/1/20120.83186000.8320.8050.799
TA ENTERPRISE BHDShort term bearish10/1/20120.5054468000.5130.5250.567
TANJUNG OFFSHORE BHDShort term bearish10/1/20120.3952224000.3960.5790.752
TRANS-ASIA SHIPPING CORP BHDShort term bearish10/1/20122.02300002.032.0941.962
BORNEO AQUA HARVEST BHDShort term bullish10/1/20120.623105000.60.5770.388
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish10/1/20127.5653823007.5427.7367.458
CARLSBERG BREWERY MALAYSIA BHDShort term bullish10/1/201211.9817510011.83812.07910.624
CLASSIC SCENIC BHDShort term bullish10/1/20121.06480001.0551.0710.866
DAIBOCHI PLASTIC & PACKAGING INShort term bullish10/1/20122.481702002.4092.982.875
DELEUM BHDShort term bullish10/1/20121.79437001.7721.8361.947
DUFU TECHNOLOGY CORP. BHDShort term bullish10/1/20120.2612175000.2590.270.31
EDEN INC. BHDShort term bullish10/1/20120.2953500000.290.3030.319
EQUATOR LIFE SCIENCE BHDShort term bullish10/1/20120.0452865000.0430.0380.04
ESSO MALAYSIA BHDShort term bullish10/1/20122.79489002.7733.0113.4
EXTOL MSC BHDShort term bullish10/1/20120.1054842000.1050.1070.139
FLONIC HI-TEC BHDShort term bullish10/1/20120.09537711000.0880.0850.121
FSBM HOLDINGS BHDShort term bullish10/1/20120.2353090000.2250.2620.28
GENTING BHDShort term bullish10/1/20128.930459008.8669.0250
GLOMAC BHDShort term bullish10/1/20120.8154807000.8060.8270.834
GUINNESS ANCHOR BHDShort term bullish10/1/201215.646590015.49415.0370
GUNUNG CAPITAL BERHADShort term bullish10/1/20120.71610000.6990.7160.722
HO WAH GENTING BHDShort term bullish10/1/20120.3255256000.3120.3490.381
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/1/201211.985480011.89612.19612.009
HUA YANG BHDShort term bullish10/1/20121.893977001.8211.9611.59
JOHAN HOLDINGS BHDShort term bullish10/1/20120.19143000.1860.1950
KAMDAR GROUP(M)BHDShort term bullish10/1/20120.45300000.4480.4250.44
KEY ASIC BHDShort term bullish10/1/20120.13481000.1210.120.131
K-ONE TECHNOLOGY BHDShort term bullish10/1/20120.19700000.1890.20.26
LANDMARKS BHDShort term bullish10/1/20120.9357258000.9320.9491.002
MAJUPERAK HOLDINGS BHDShort term bullish10/1/20120.2851600000.2840.3060.303
MALAYSIAN BULK CARRIERS BHDShort term bullish10/1/20121.41192001.4051.5131.662
MALTON BHDShort term bullish10/1/20120.534880000.5180.5520.602
PARAGON UNION BHDShort term bullish10/1/20120.21450000.2020.2120.233
PK RESOURCES BHDShort term bullish10/1/20121.48480001.471.4581.383
PNE PCB BHDShort term bullish10/1/20120.31100000.2990.3050.312
RESORTS WORLD BHDShort term bullish10/1/20123.5966193003.5273.4613.707
RUBBEREX CORPORATION (M) BHDShort term bullish10/1/20120.675144000.6740.6960.681
SELANGOR DREDGING BHDShort term bullish10/1/20120.725120000.720.7570.731
SIGNATURE INTERNATIONAL BHDShort term bullish10/1/20120.6530000.6430.6580.685
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish10/1/20122.84132002.8282.8672.901
TECHNODEX BHDShort term bullish10/1/20120.1300000.0950.1010.114
TOWER REAL ESTATE INVESTMENT TRShort term bullish10/1/20121.44100001.4311.4511.381
UMW HOLDINGS BHDShort term bullish10/1/201210.168600010.0689.9888.144
YGL CONVERGENCE BHDShort term bullish10/1/20120.111435000.1070.1170.176

No comments:

Post a Comment