Saturday, October 20, 2012

Scan 19 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
LATITUDE TREE HOLDINGS BHDLong term bearish10/19/20120.60560000.6020.5980.608
LITYAN HOLDINGS BHDLong term bearish10/19/20120.35206000.3530.3840.449
MUDAJAYA GROUP BHDLong term bearish10/19/20122.71920002.692.6972.7
NEW HOONG FATT HOLDINGS BHDLong term bearish10/19/20122.337002.3332.3462.344
PERMAJU INDUSTRIES BHDLong term bearish10/19/20120.4595888000.4390.4910.457
SELANGOR PROPERTIES BHDLong term bearish10/19/20123.4380003.4313.4163.457
STEMLIFE BHDLong term bearish10/19/20120.341494000.3480.3810.345
SUNWAY INFRASTRUCTURE BHDLong term bearish10/19/20120.365100000.3580.3710.374
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/19/20120.158345000.1470.1460.154
TRANS-ASIA SHIPPING CORP BHDLong term bearish10/19/20121.95291001.9952.0551.986
ALAM MARITIM RESOURCES BHDLong term bullish10/19/20120.6448367000.5610.5390.632
CAB CAKARAN CORPORATION BHDLong term bullish10/19/20120.363578000.3540.3530.352
DIALOG GROUP BHDLong term bullish10/19/20122.3817069002.362.3752.372
D'NONCE TECHNOLOGY BHDLong term bullish10/19/20120.4451000.3540.3790.371
EQUATOR LIFE SCIENCE BHDLong term bullish10/19/20120.0455610000.0420.0410.04
HAI-O ENTERPRISE BHDLong term bullish10/19/20122.187853002.062.0442.105
HLG CAPITAL BHDLong term bullish10/19/20121.1990001.1711.181.16
LEN CHEONG HOLDING BHDLong term bullish10/19/20120.16530000.1630.1660.163
MUI PROPERTIES BHDLong term bullish10/19/20120.1553500000.150.1470.152
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish10/19/20121.121136001.0821.071.069
QUALITY CONCRETE HOLDINGS BHDLong term bullish10/19/20121.381750001.2271.2071.251
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/19/20120.3352551000.3090.3240.329
SEAL INCORPORATED BHDLong term bullish10/19/20120.485401000.4670.490.456
TEXCHEM RESOURCES BHDLong term bullish10/19/20120.59280000.5830.5860.589
WARISAN TC HOLDINGS BHDLong term bullish10/19/20122.745002.622.6442.548
ABRIC BHDMedium term bearish10/19/20120.245890000.2520.2580.284
AEON CREDIT SERVICE (M) BHDMedium term bearish10/19/201211.322970010.82111.369.683
AL-'AQAR KPJ REITMedium term bearish10/19/20121.443068001.4441.4421.312
B.I.G. INDUSTRIES BHDMedium term bearish10/19/20120.255100000.2560.2590.267
BIMB HOLDINGS BHDMedium term bearish10/19/20123.081088003.0873.112.65
CENTURY BOND BHDMedium term bearish10/19/20121.032743001.0571.0420.886
COMINTEL CORPORATION BHDMedium term bearish10/19/20120.145200000.1510.1560.163
CONCRETE ENGINEERING PRODUCTS BMedium term bearish10/19/20121.3810001.3971.3821.517
COUNTRY VIEW BHDMedium term bearish10/19/20120.8270000.8780.8440.747
DAIMAN DEVELOPMENT BHDMedium term bearish10/19/20121.882069001.8651.8821.862
EASTERN & ORIENTAL BHDMedium term bearish10/19/20121.6123833001.6411.6160
EKOWOOD INTERNATIONAL BHDMedium term bearish10/19/20120.17700000.180.1840.194
FLONIC HI-TEC BHDMedium term bearish10/19/20120.0852050000.0870.0860.11
FOCAL AIMS HOLDINGS BHDMedium term bearish10/19/20120.2620000.2670.2710.259
GAMUDA BHDMedium term bearish10/19/20123.4345054003.4693.4513.537
GEORGE KENT (M) BHDMedium term bearish10/19/20120.99130000.99910
GPA HOLDINGS BHDMedium term bearish10/19/20120.0758120000.0770.0750.08
GUNUNG CAPITAL BERHADMedium term bearish10/19/20120.695950000.6940.7020.723
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish10/19/20120.1427841000.1430.1490.119
JADI IMAGING HOLDINGS BHDMedium term bearish10/19/20120.135762000.1320.1310.149
KARAMBUNAI CORP BHDMedium term bearish10/19/20120.12512990000.1230.1270.149
KEY ASIC BHDMedium term bearish10/19/20120.1280000.1310.1230.13
KOMARKCORP BHDMedium term bearish10/19/20120.291040000.2930.2960.287
KUALA LUMPUR CITY CORPORATION BMedium term bearish10/19/20120.7950000.7930.7930.786
LBS BINA GROUP BHDMedium term bearish10/19/20120.8528449000.8750.8610.817
LIEN HOE CORPORATION BHDMedium term bearish10/19/20120.2852062000.2950.2870
LION DIVERSIFIED HOLDINGS BHDMedium term bearish10/19/20120.285760000.2750.2860.324
LNG RESOURCES BHDMedium term bearish10/19/20120.22940000.2010.2090.237
MALAYSIAN RESOURCES CORPORATIONMedium term bearish10/19/20121.6510062001.6311.6651.822
MEDIA PRIMA BHDMedium term bearish10/19/20122.345691002.3632.3762.459
MISC BHDMedium term bearish10/19/20124.2315250004.2654.2854.864
MK LAND HOLDINGS BHDMedium term bearish10/19/20120.36514702000.3660.3690.32
MTD ACPI ENGINEERING BHDMedium term bearish10/19/20120.36100000.3610.3720
NARRA INDUSTRIES BHDMedium term bearish10/19/20120.3340000.3420.3390.378
OPCOM HOLDINGS BHDMedium term bearish10/19/20120.8280000.7850.8020.792
OSK PROPERTY HOLDINGS BHDMedium term bearish10/19/20120.951342000.9320.9631.137
PAN MALAYSIA HOLDINGS BHDMedium term bearish10/19/20120.055150000.0560.0570.061
PARAGON UNION BHDMedium term bearish10/19/20120.21143000.2050.2070.229
PNE PCB BHDMedium term bearish10/19/20120.3214000.3010.3040.313
POH KONG HOLDINGS BHDMedium term bearish10/19/20120.493570000.5040.490.497
SCAN ASSOCIATES BHDMedium term bearish10/19/20120.1425000.1490.1470.12
SHANGRI-LA HOTELS (M) BHDMedium term bearish10/19/20124.1890004.184.1873.242
SINO HUA-AN INTERNATIONAL BHDMedium term bearish10/19/20120.171645000.1720.1780.209
SP SETIA BHDMedium term bearish10/19/20123.61731003.6323.6093.77
STAR PUBLICATIONS (M) BHDMedium term bearish10/19/20123.15212003.1643.1933.217
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/19/20124.58168004.6074.5674.451
TANCO HOLDINGS BHDMedium term bearish10/19/20120.1751100000.1710.1780.204
TECHNODEX BHDMedium term bearish10/19/20120.09520872000.0960.0980.115
TEJARI TECHNOLOGIES BHDMedium term bearish10/19/20120.0756500000.0770.0770.073
TELEKOM MALAYSIA BHDMedium term bearish10/19/20126.05179404006.1766.0525.488
UMS-NEIKEN GROUP BHDMedium term bearish10/19/20120.345430000.3450.3470.32
UNISEM (M) BHDMedium term bearish10/19/20121.037463001.0081.0551.276
UPA CORPORATION BHDMedium term bearish10/19/20121.2440001.2621.2661.302
YGL CONVERGENCE BHDMedium term bearish10/19/20120.11129000.1110.1130.167
ZELAN BHDMedium term bearish10/19/20120.369075000.3570.3650.405
A & M REALTY BHDMedium term bullish10/19/20120.49515000.4730.4840
ADVANCE INFORMATION MARKETING BMedium term bullish10/19/20120.1520226000.1390.1470.145
AE MULTI HOLDINGS BHDMedium term bullish10/19/20120.211300000.2040.2080.251
AMMB HOLDINGS BHDMedium term bullish10/19/20126.4433022006.3676.3586.227
AT SYSTEMATIZATION BHDMedium term bullish10/19/20120.17535800000.1740.1740.185
BINTULU PORT HOLDINGS BHDMedium term bullish10/19/20127.150007.0597.0477.012
BONIA CORPORATION BHDMedium term bullish10/19/20122.39100002.4252.3842.314
BOON KOON GROUP BHDMedium term bullish10/19/20120.219358000.2010.2050.242
BREM HOLDINGS BHDMedium term bullish10/19/20121.18383001.1721.181.201
CME GROUP BHDMedium term bullish10/19/20120.0630000.0590.060.074
DATAPREP HOLDINGS BHDMedium term bullish10/19/20120.273392000.2590.2670.311
ECOFIRST CONSOLIDATED BHDMedium term bullish10/19/20120.16568267000.1490.1560
EXCEL FORCE MSC BHDMedium term bullish10/19/20120.311474000.2980.3040.315
G.A.BLUE INTERNATIONAL BHDMedium term bullish10/19/20120.265000.2240.2410.264
HAP SENG CONSOLIDATED BHDMedium term bullish10/19/20121.658405001.6361.6461.666
INFORTECH ALLIANCE BHDMedium term bullish10/19/20120.18510000.1660.1720.199
KHEE SAN BHDMedium term bullish10/19/20120.4051146000.40.4050.413
KHIND HOLDINGS BHDMedium term bullish10/19/20121.494001.4431.4341.382
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish10/19/20120.4227777000.3930.4150.469
LTKM BHDMedium term bullish10/19/20121.8100001.7881.7921.866
LYSAGHT GALVANIZED STEEL BHDMedium term bullish10/19/20122.41444002.3172.3472.088
MAJUPERAK HOLDINGS BHDMedium term bullish10/19/20120.2951720000.2830.2940.303
MINETECH RESOURCES BHDMedium term bullish10/19/20120.135200000.1310.1340.142
MULPHA INTERNATIONAL BHDMedium term bullish10/19/20120.4058218000.3970.40.414
MWE HOLDINGS BHDMedium term bullish10/19/20121.66110001.6381.6541.489
ORNASTEEL HOLDINGS BHDMedium term bullish10/19/20121.21368001.21.2011.317
PBA HOLDINGS BHDMedium term bullish10/19/20120.91210000.8910.8990.92
PETALING TIN BHDMedium term bullish10/19/20120.245197000.2350.2430.283
PLASTRADE TECHNOLOGY BHDMedium term bullish10/19/20120.091005000.0860.0860.093
SCANWOLF CORPORATION BHDMedium term bullish10/19/20120.33172000.3210.3160.348
TAI KWONG YOKOHAMA BHDMedium term bullish10/19/20120.641000.5830.590.623
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/19/20122.1540002.112.0862.016
TOMEI CONSOLIDATED BHDMedium term bullish10/19/20120.7620000.7380.7440.789
TRADEWINDS (M) BHDMedium term bullish10/19/20127.6616755006.8957.4939.01
TRADEWINDS PLANTATION BHDMedium term bullish10/19/20124.433755004.1634.3414.756
UMW HOLDINGS BHDMedium term bullish10/19/201210.08178960010.0210.0658.386
WTK HOLDINGS BHDMedium term bullish10/19/20121.19352001.0461.0881.276
YI-LAI BHDMedium term bullish10/19/20120.855190000.8580.8540.869
ADVANCE SYNERGY BHDShort term bearish10/19/20120.15396000.1510.1550.173
AMALGAMATED CONTAINERS BHDShort term bearish10/19/20124.712685004.7324.7025.084
AWC FACILITY SOLUTIONS BHDShort term bearish10/19/20120.23570000.2380.2470.256
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/19/20123.024206003.023.0042.802
CEPATWAWASAN GROUP BHDShort term bearish10/19/20120.951684000.9570.9971.112
CNI HOLDINGS BHDShort term bearish10/19/20120.10516000.1080.1180.135
COASTAL CONTRACTS BHDShort term bearish10/19/20121.771281001.7931.8151.979
ETI TECH CORPORATION BHDShort term bearish10/19/20120.136920000.1010.1160.149
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/19/20120.117001000.1030.0990.089
FEDERAL FURNITURE HOLDINGS (M)Short term bearish10/19/20120.161000000.1660.170.154
GENTING BHDShort term bearish10/19/20128.7536279008.7618.8830
HO WAH GENTING BHDShort term bearish10/19/20120.31516260000.3160.3290.378
IFCA MSC BHDShort term bearish10/19/20120.094304000.0940.0980.096
INTEGRATED LOGISTICS BHDShort term bearish10/19/20120.9351000.9330.9240.836
ISS CONSULTING SOLUTIONS BHDShort term bearish10/19/20120.0557036000.0630.0650.069
K-ONE TECHNOLOGY BHDShort term bearish10/19/20120.181220000.180.1890.25
LION FOREST INDUSTRIES BHDShort term bearish10/19/20121.26101001.2851.3351.421
LONDON BISCUITS BHDShort term bearish10/19/20120.685890000.6880.6940.729
MALAYSIA SMELTING CORPORATION BShort term bearish10/19/20123.1890003.1883.2450
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish10/19/20121.0228478001.0211.0321.225
MATRIX INTERNATIONAL BHDShort term bearish10/19/20120.873524000.8910.9070
MERCURY INDUSTRIES BHDShort term bearish10/19/20121.2575001.2081.2391.161
MESB BHDShort term bearish10/19/20120.510000.5070.4750.375
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/19/20120.9251218000.9260.9271.139
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/19/20123.5511793003.5693.6263.164
NV MULTI CORPORATION BHDShort term bearish10/19/20120.34947000.3440.3670.522
OLYMPIA INDUSTRIES BHDShort term bearish10/19/20120.185145000.1810.1870.218
PALETTE MULTIMEDIA BHDShort term bearish10/19/20120.0551000000.0570.0610.068
PLENITUDE BHDShort term bearish10/19/20121.86660001.8611.8861.949
POS MALAYSIA & SERVICES HOLDINGShort term bearish10/19/20123.097126003.0993.1172.825
PRINSIPTEK CORPORATION BHDShort term bearish10/19/20120.2202000.2020.2060.218
QL RESOURCES BHDShort term bearish10/19/20123.14697003.1593.1753.179
RESORTS WORLD BHDShort term bearish10/19/20123.5951518003.6113.5283.694
SUIWAH CORPORATION BHDShort term bearish10/19/20121.490001.4071.4361.499
TA ENTERPRISE BHDShort term bearish10/19/20120.5054522000.5080.5160.562
TEBRAU TEGUH BHDShort term bearish10/19/20120.664000000.6640.6860.752
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish10/19/20121.16500001.1631.1971.071
UNIMECH GROUP BHDShort term bearish10/19/20121.04240001.0461.0360.942
WAH SEONG CORPORATION BHDShort term bearish10/19/20121.749843001.7441.7831.94
WCT ENGINEERING BHDShort term bearish10/19/20122.7126625002.7122.6412.498
YINSON HOLDINGS BHDShort term bearish10/19/20121.83487001.8421.9121.876
YTL LAND & DEVELOPMENT BHDShort term bearish10/19/20120.965695000.9690.9921.041
AIROCOM TECHNOLOGY BHDShort term bullish10/19/20120.0891726000.0780.0830.092
AL-HADHARAH BOUSTEAD REITShort term bullish10/19/201225230001.9942.051.845
ASTRAL ASIA BHDShort term bullish10/19/20121.1975001.1741.191.234
BP PLASTICS HOLDING BHDShort term bullish10/19/20120.61120000.610.6220.633
D & O VENTURES BHDShort term bullish10/19/20120.14300000.1380.140.156
ESTHETICS INTERNATIONAL GROUP BShort term bullish10/19/20120.433770000.4240.4070.4
FRASER & NEAVE HOLDINGS BHDShort term bullish10/19/201218.4815320018.39819.2180
GPRO TECHNOLOGIES BHDShort term bullish10/19/20120.094008000.0890.1020.112
HUAT LAI RESOURCES BHDShort term bullish10/19/20122.1200002.0892.1242.162
INS BIOSCIENCE BHDShort term bullish10/19/20120.048710000.0370.0510.112
INTEGRAX BHDShort term bullish10/19/20121.411078001.4081.4361.354
JAYA TIASA HOLDINGS BHDShort term bullish10/19/20122.351004002.3132.4276.661
KECK SENG (M) BHDShort term bullish10/19/20123.9383003.8893.9620
MAGNI-TECH INDUSTRIES BHDShort term bullish10/19/20121.62220001.6151.5411.359
MINHO (M) BHDShort term bullish10/19/20120.5916875000.5820.4870.429
MTOUCHE TECHNOLOGY BHDShort term bullish10/19/20120.325551000.3030.3670.394
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish10/19/20120.9230000.9030.9230.999
OKA CORPORATION BHDShort term bullish10/19/20120.6251200000.6230.6090.54
P.I.E. INDUSTRIAL BHDShort term bullish10/19/20124.42203004.4194.4654.424
PADINI HOLDINGS BHDShort term bullish10/19/20122.0411443002.0382.121.687
PAHANCO CORPORATION BHDShort term bullish10/19/20120.69520000.6910.7020.514
PARAMOUNT CORPORATION BHDShort term bullish10/19/20121.52619001.5141.5531.611
PRICEWORTH WOOD PRODUCTS BHDShort term bullish10/19/20120.315100000.3110.3260.379
PROLEXUS BHDShort term bullish10/19/20120.84331000.8350.8480.644
SANICHI TECHNOLOGY BHDShort term bullish10/19/20120.065100000.0640.0650.098
SAPURA RESOURCES BHDShort term bullish10/19/20120.775581000.7550.7870.882
SCOMI ENGINEERING BHDShort term bullish10/19/20120.5657191000.550.4910.533
SCOMI GROUP BHDShort term bullish10/19/20120.415726572000.40.3270.276
SDKM FIBRES WIRES & CABLES BHDShort term bullish10/19/20120.27236000.2670.2720.287
SITT TATT BHDShort term bullish10/19/20120.275100000.2640.2780.35
TANAH EMAS CORPORATION BHDShort term bullish10/19/20121.0993001.0721.1141.188
TDM BHDShort term bullish10/19/20123.35874003.3343.6354.237
TOYO INK GROUP BHDShort term bullish10/19/20121.3240001.3061.3431.459
TRIPLC BHDShort term bullish10/19/20120.3810000.3740.3980.439
WIJAYA BARU GLOBAL BHDShort term bullish10/19/20120.3136015000.2760.3230.577

No comments:

Post a Comment