Tuesday, October 23, 2012

Scan 22 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish10/22/20120.135350000.140.1470.145
BOLTON BHDLong term bearish10/22/20120.8668000.8010.8120.801
DIALOG GROUP BHDLong term bearish10/22/20122.3722090002.3642.3732.371
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/22/20120.7120000.7460.7810.725
HARBOUR-LINK GROUP BHDLong term bearish10/22/20120.911610000.9260.9270.917
HLG CAPITAL BHDLong term bearish10/22/20121.1620001.1691.181.16
JASA KITA BHDLong term bearish10/22/20120.145146000.1460.1460.148
K & N KENANGA HOLDINGS BHDLong term bearish10/22/20120.635600000.6640.6590.641
KUMPULAN H&L HIGH-TECH BHDLong term bearish10/22/20120.8841000.9140.9270.898
MMC CORPORATION BHDLong term bearish10/22/20122.655295002.6822.5342.662
MUI PROPERTIES BHDLong term bearish10/22/20120.1514550000.150.1470.152
OPCOM HOLDINGS BHDLong term bearish10/22/20120.79582000.7870.8030.792
PMB TECHNOLOGY BHDLong term bearish10/22/20120.5510000.5440.5470.561
QUALITY CONCRETE HOLDINGS BHDLong term bearish10/22/20121.2230001.2281.2071.251
RALCO CORPORATION BHDLong term bearish10/22/20120.53195000.5330.5330.532
RHB CAPITAL BHDLong term bearish10/22/20127.3914434007.2967.237.403
SUMATEC RESOURCES BHDLong term bearish10/22/20120.2056303000.2070.2020.209
UNITED U-LI CORPORATION BHDLong term bearish10/22/20120.725420000.7260.7420.741
YNH PROPERTY BHDLong term bearish10/22/20121.87399001.8751.8831.896
AUTOAIR HOLDINGS BHDLong term bullish10/22/20120.2130000.2160.2160.178
B.I.G. INDUSTRIES BHDLong term bullish10/22/20120.2821000.2570.260.267
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/22/20120.285159000.2780.2750.285
GEFUNG HOLDINGS BHDLong term bullish10/22/20120.1313840000.1120.1060.13
GREENYIELD BHDLong term bullish10/22/20120.245587000.2110.2130.222
HUA YANG BHDLong term bullish10/22/20121.645271001.7811.891.638
LATITUDE TREE HOLDINGS BHDLong term bullish10/22/20120.63842000.6030.5980.608
NEXTNATION COMMUNICATION BHDLong term bullish10/22/20120.115162956000.1010.1120.106
PUBLIC PACKAGES HOLDINGS BHDLong term bullish10/22/20120.4201000.3820.3890.396
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/22/20120.155600000.1470.1470.154
TPC PLUS BHDLong term bullish10/22/20120.295370000.2880.2840.292
UMS HOLDINGS BHDLong term bullish10/22/20121.9521001.8621.9381.863
WAWASAN TKH HOLDINGS BHDLong term bullish10/22/20120.09390000.0840.0840.089
WILLOWGLEN MSC BHDLong term bullish10/22/20120.325110000.3140.310.31
A & M REALTY BHDMedium term bearish10/22/20120.48100000.4720.4840
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish10/22/20121.38200001.3961.3881.372
AMTEK HOLDINGS BHDMedium term bearish10/22/20120.21525000.2210.2230.24
AT SYSTEMATIZATION BHDMedium term bearish10/22/20120.174640000.1740.1740.185
CAELY HOLDINGS BHDMedium term bearish10/22/20120.28100000.2910.2880.247
CME GROUP BHDMedium term bearish10/22/20120.0553602000.0590.060.074
DOLOMITE CORPORATION BHDMedium term bearish10/22/20120.2352300000.2410.2370
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish10/22/20120.65100000.6530.6580.678
GHL SYSTEMS BHDMedium term bearish10/22/20120.39320000.3890.3910.374
HUBLINE BHDMedium term bearish10/22/20120.0640940000.0630.0640.076
JT INTERNATIONAL BHDMedium term bearish10/22/20126.82356006.7616.8266.884
KELADI MAJU BHDMedium term bearish10/22/20120.195170000.1990.1950.192
KHEE SAN BHDMedium term bearish10/22/20120.395600000.40.4040.413
KONSORTIUM LOGISTIK BHDMedium term bearish10/22/20120.97379000.9840.9791.055
LAND & GENERAL BHDMedium term bearish10/22/20120.4254610000.4160.4270
LYSAGHT GALVANIZED STEEL BHDMedium term bearish10/22/20122.28582002.3012.352.091
MAH SING GROUP BHDMedium term bearish10/22/20122.271222002.1882.2712.114
MALAYAN BANKING BHDMedium term bearish10/22/20129.0442014009.0319.0828.751
MINTYE INDUSTRIES BHDMedium term bearish10/22/20121.4130001.4431.4390
M-MODE BHDMedium term bearish10/22/20120.37206000.3690.3790.398
MUDAJAYA GROUP BHDMedium term bearish10/22/20122.694903002.6932.6952.703
PETALING TIN BHDMedium term bearish10/22/20120.23440000.2350.2420.283
PETRONAS DAGANGAN BHDMedium term bearish10/22/201222.144930022.14922.20520.051
PRESTAR RESOURCES BHDMedium term bearish10/22/20120.29540000.3040.3050.33
PROTASCO BHDMedium term bearish10/22/20120.91590000.9120.9140.924
SYMPHONY HOUSE BHDMedium term bearish10/22/20120.11105000.1150.1150.126
TENCO BHDMedium term bearish10/22/20120.36555000.3590.3770.523
TIEN WAH PRESS HOLDINGS BHDMedium term bearish10/22/20122.0720002.112.0882.017
TOMEI CONSOLIDATED BHDMedium term bearish10/22/20120.7450000.7360.7430.789
TRADEWINDS (M) BHDMedium term bearish10/22/20127.48668006.8917.4698.997
TRADEWINDS PLANTATION BHDMedium term bearish10/22/20124.21437004.1574.3334.754
TSH RESOURCES BHDMedium term bearish10/22/20122.34904002.272.3682.312
UDS CAPITAL BHDMedium term bearish10/22/20120.215200000.2170.2160.207
UMW HOLDINGS BHDMedium term bearish10/22/20129.9861210010.02310.0678.403
VIZTEL SOLUTIONS BHDMedium term bearish10/22/20120.095300000.0970.0990.107
WARISAN TC HOLDINGS BHDMedium term bearish10/22/20122.551002.6072.642.547
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish10/22/20121.07520001.0721.0771.047
YI-LAI BHDMedium term bearish10/22/20120.8530000.8570.8540.869
YTL E-SOLUTIONS BHDMedium term bearish10/22/20120.753658000.7470.750.789
AEON CREDIT SERVICE (M) BHDMedium term bullish10/22/201211.42800010.87311.3649.707
CYBERTOWERS BHDMedium term bullish10/22/20120.22108338000.1640.2150.656
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/22/20120.07101796000.0670.0690.084
EXTOL MSC BHDMedium term bullish10/22/20120.105302000.1020.1050.134
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/22/20120.175512000.1670.170.154
GEORGE KENT (M) BHDMedium term bullish10/22/201211000110
KIM HIN INDUSTRY BHDMedium term bullish10/22/20121.25540001.2411.2441.27
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish10/22/20123.13863003.0743.1213.225
KULIM (M) BHDMedium term bullish10/22/20125.0122624004.9175.0034.622
LEADER STEEL HOLDINGS BHDMedium term bullish10/22/20120.2935000.2720.2790.327
MALAYSIA PACIFIC CORP BHDMedium term bullish10/22/20120.361000.2920.2950.318
MISC BHDMedium term bullish10/22/20124.3119911004.2724.2844.858
NCB HOLDINGS BHDMedium term bullish10/22/20124.2580004.2214.2414.133
NI HSIN RESOURCES BHDMedium term bullish10/22/20120.14751000.1370.140.145
OLYMPIA INDUSTRIES BHDMedium term bullish10/22/20120.1915301000.1820.1870.218
ORIENTAL HOLDINGS BHDMedium term bullish10/22/20127.9412912007.7667.8226.66
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/22/20120.061000000.0560.0570.061
PENTAMASTER CORPORATION BHDMedium term bullish10/22/20120.228737000.2060.2090.237
PNE PCB BHDMedium term bullish10/22/20120.305500000.3010.3040.313
PPB GROUP BHDMedium term bullish10/22/201213.1441150012.18112.9115.584
PRESS METAL BHDMedium term bullish10/22/20121.7510655001.6451.6751.858
PRINSIPTEK CORPORATION BHDMedium term bullish10/22/20120.2151000.2030.2070.218
QL RESOURCES BHDMedium term bullish10/22/20123.18446003.1653.1763.18
SDKM FIBRES WIRES & CABLES BHDMedium term bullish10/22/20120.2755825000.2680.2720.287
SHANGRI-LA HOTELS (M) BHDMedium term bullish10/22/20124.28591004.1854.1983.251
SP SETIA BHDMedium term bullish10/22/20123.612038003.6253.6093.769
THE MEDIA SHOPPE BHDMedium term bullish10/22/20120.0826763000.0760.0790.099
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish10/22/20121.241540001.1681.1971.073
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/22/20121.4449001.4181.4251.389
UPA CORPORATION BHDMedium term bullish10/22/20121.2820001.2631.2661.303
AMANAH HARTA TANAH PNBShort term bearish10/22/20121.0891001.081.0741.067
ANCOM BHDShort term bearish10/22/20120.44296000.4440.410.379
APEX EQUITY HOLDINGS BHDShort term bearish10/22/20121.17272001.181.2380.986
BERJAYA CORPORATION BHDShort term bearish10/22/20120.649301000.6480.660
BHS INDUSTRIES BHDShort term bearish10/22/20120.74537000.7450.7460.759
BP PLASTICS HOLDING BHDShort term bearish10/22/20120.60515000.610.6220.633
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish10/22/20127.5844758007.6037.6767.507
CHIN WELL HOLDINGS BHDShort term bearish10/22/20121.2120001.2261.2481.316
EFFICIENT E-SOLUTIONS BHDShort term bearish10/22/20120.145200000.1490.1540.167
EG INDUSTRIES BHDShort term bearish10/22/20120.26520000.270.2790.303
FAJAR BARU CAPITAL BHDShort term bearish10/22/20120.675195000.6760.6920.87
FITTERS DIVERSIFIED BHDShort term bearish10/22/20120.6854090000.6890.7080.759
INS BIOSCIENCE BHDShort term bearish10/22/20120.03588000.0360.0490.112
IOI CORPORATION BHDShort term bearish10/22/20125.0317209005.0435.0795.239
KARAMBUNAI CORP BHDShort term bearish10/22/20120.115154875000.1230.1270.149
KEIN HING INTERNATIONAL BHDShort term bearish10/22/20120.440000.4030.3950.435
KSL HOLDINGS BHDShort term bearish10/22/20121.442261001.4421.441.423
KUB MALAYSIA BHDShort term bearish10/22/20120.472336000.4760.4840.591
LBI CAPITAL BHDShort term bearish10/22/20121.05188001.0521.0330.829
MQ TECHNOLOGY BHDShort term bearish10/22/20120.1157725000.1160.1030.105
OKA CORPORATION BHDShort term bearish10/22/20120.615390000.6230.610.541
P.I.E. INDUSTRIAL BHDShort term bearish10/22/20124.4110004.4194.4654.427
PADINI HOLDINGS BHDShort term bearish10/22/2012218529002.0322.1161.691
PAN MALAYSIA CAPITAL BHDShort term bearish10/22/20120.0751857000.0790.0810.085
PJ DEVELOPMENT HOLDINGS BHDShort term bearish10/22/20120.791725000.7960.8010.754
PLB ENGINEERING BHDShort term bearish10/22/20121.0740001.0751.0660.963
PRICEWORTH WOOD PRODUCTS BHDShort term bearish10/22/20120.305500000.310.3250.379
SANICHI TECHNOLOGY BHDShort term bearish10/22/20120.061400000.0640.0650.098
SITT TATT BHDShort term bearish10/22/20120.26130000.2620.2770.349
SKP RESOURCES BHDShort term bearish10/22/20120.3713517000.370.3640.419
SOUTHERN STEEL BHDShort term bearish10/22/20121.6816001.6991.7511.858
SUNWAY INFRASTRUCTURE BHDShort term bearish10/22/20120.35200000.3580.370.375
SURIA CAPITAL HOLDINGS BHDShort term bearish10/22/20121.4658001.461.4921.588
TANAH EMAS CORPORATION BHDShort term bearish10/22/20121.06100001.071.1121.188
TANCO HOLDINGS BHDShort term bearish10/22/20120.17440000.170.1780.203
TENAGA NASIONAL BHDShort term bearish10/22/20126.9237509006.9286.8586.517
TOYO INK GROUP BHDShort term bearish10/22/20121.2870001.3021.3431.457
YONG TAI BHDShort term bearish10/22/20120.345416000.3490.360.303
BINTAI KINDEN CORPORATION BHDShort term bullish10/22/20120.361552000.3580.3680.395
C.I. HOLDINGS BHDShort term bullish10/22/20120.985370000.9841.0181.191
COASTAL CONTRACTS BHDShort term bullish10/22/20121.812449001.7921.8141.979
COCOALAND HOLDINGS BHDShort term bullish10/22/20122.58112002.582.3912.314
FOREMOST HOLDINGS BHDShort term bullish10/22/20120.03804000.0270.0330.077
FRONTKEN CORPORATION BHDShort term bullish10/22/20120.0855201000.0820.0870.099
GENTING BHDShort term bullish10/22/20128.7853052008.7668.8790
HWA TAI INDUSTRIES BHDShort term bullish10/22/20120.455150000.4530.480.535
JAVA INCORPORATED BHDShort term bullish10/22/20120.59110000.5890.5980.606
KBB RESOURCES BHDShort term bullish10/22/20120.414720000.4080.4460.439
KOMARKCORP BHDShort term bullish10/22/20120.2952733000.2920.2960.287
KZEN SOLUTIONS BHDShort term bullish10/22/20120.0658899000.0610.0680.093
LFE CORPORATION BHDShort term bullish10/22/20120.0557260000.0530.0760.117
LITYAN HOLDINGS BHDShort term bullish10/22/20120.3555000.350.3830.448
MALAYSIA SMELTING CORPORATION BShort term bullish10/22/20123.250003.1863.2340
MBM RESOURCES BHDShort term bullish10/22/20123.47235003.4353.6210
MESB BHDShort term bullish10/22/20120.5951380000.5090.4810.376
MULPHA LAND BHDShort term bullish10/22/20120.5120000.4650.5140.526
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/22/20123.584517003.5713.6273.168
PUC FOUNDER (MSC) BHDShort term bullish10/22/20120.145500000.1450.1530.162
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish10/22/20120.19509000.1870.1910.203
UNIMECH GROUP BHDShort term bullish10/22/20121.0911317001.0481.0370.943
VERSATILE CREATIVE BHDShort term bullish10/22/20120.24554000.2450.2550.328
WINSUN TECHNOLOGIES BHDShort term bullish10/22/20120.1055060000.1050.1080.117
YEE LEE CORPORATION BHDShort term bullish10/22/20120.845302000.8410.8470.86
YTL LAND & DEVELOPMENT BHDShort term bullish10/22/20120.98977000.970.991.041

No comments:

Post a Comment