Tuesday, October 23, 2012

Scan 23 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/23/20120.6260000.6130.6150.616
ATURMAJU RESOURCES BHDLong term bearish10/23/20120.57526000.5850.5840.589
CAB CAKARAN CORPORATION BHDLong term bearish10/23/20120.34530000.3540.3540.352
EDARAN DIGITAL SYSTEMS BHDLong term bearish10/23/20120.3270000.3170.320.33
ENGTEX GROUP BHDLong term bearish10/23/20120.88530000.9160.9180.936
EQUATOR LIFE SCIENCE BHDLong term bearish10/23/20120.042860000.0420.0410.04
FEDERAL FURNITURE HOLDINGS (M)Long term bearish10/23/20120.1530000.1660.170.154
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish10/23/20120.37150000.3750.3740.377
GLOBAL CARRIERS BHDLong term bearish10/23/20120.16874000.1670.1450.163
HUA YANG BHDLong term bearish10/23/20121.633440001.7721.8791.641
PANASONIC MANUFACTURING MALAYSILong term bearish10/23/201221.610021.9522.50822.007
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish10/23/20121.0678001.0911.0691.07
PUNCAK NIAGA HOLDINGS BHDLong term bearish10/23/20121.333158001.3351.3231.332
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish10/23/20120.325110000.310.3250.329
SEAL INCORPORATED BHDLong term bearish10/23/20120.455132000.4680.4890.456
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish10/23/20122.920002.8952.8752.905
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/23/20120.15149000.1480.1470.154
TEJARI TECHNOLOGIES BHDLong term bearish10/23/20120.0728950000.0760.0780.073
THREE-A RESOURCES BHDLong term bearish10/23/20121.165959001.0811.0861.169
COMPLETE LOGISTIC SERVICES BHDLong term bullish10/23/20120.4350000.390.390.393
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish10/23/20120.99290000.9690.9810.983
DIALOG GROUP BHDLong term bullish10/23/20122.3920198002.3672.372.37
EG INDUSTRIES BHDLong term bullish10/23/20120.32304000.2720.2790.302
GOLDEN PHAROS BHDLong term bullish10/23/20120.3730000.3690.3710.369
JASA KITA BHDLong term bullish10/23/20120.152480000.1460.1460.148
KARYON INDUSTRIES BHDLong term bullish10/23/20120.1711130000.1560.1580.17
KHEE SAN BHDLong term bullish10/23/20120.4152271000.40.4040.413
LEWEKO RESOURCES BHDLong term bullish10/23/20120.161909000.1520.1550.157
MMC CORPORATION BHDLong term bullish10/23/20122.75989002.6842.5412.663
OPCOM HOLDINGS BHDLong term bullish10/23/20120.795420000.7890.8030.792
PW CONSOLIDATED BHDLong term bullish10/23/20120.48415000.4440.4390.473
SUMATEC RESOURCES BHDLong term bullish10/23/20120.215000000.2080.2020.209
AHMAD ZAKI RESOURCES BHDMedium term bearish10/23/20120.695760000.6980.6960.77
AMANAH HARTA TANAH PNBMedium term bearish10/23/20121.0770001.081.0741.067
AMMB HOLDINGS BHDMedium term bearish10/23/20126.3514008006.376.3596.231
AMTEL HOLDINGS BHDMedium term bearish10/23/20120.68500000.6850.6880.753
BERJAYA SPORTS TOTO BHDMedium term bearish10/23/20124.382404004.4084.3894.356
BREM HOLDINGS BHDMedium term bearish10/23/20121.171243001.1731.1791.201
EXCEL FORCE MSC BHDMedium term bearish10/23/20120.295785000.2990.3040.315
FARM'S BEST BHDMedium term bearish10/23/20120.4820000.5040.5020.657
GEORGE KENT (M) BHDMedium term bearish10/23/20120.99700010.9990
GLOMAC BHDMedium term bearish10/23/20120.8152319000.8110.8160.834
GRAND HOOVER BHDMedium term bearish10/23/20120.2840000.290.2840.306
HAP SENG CONSOLIDATED BHDMedium term bearish10/23/20121.6414025001.6371.6441.667
ICAPITAL.BIZ BHDMedium term bearish10/23/20122.28870002.2872.2832.21
IREKA CORPORATION BHDMedium term bearish10/23/20120.685645000.6910.6870.662
KINSTEEL BHDMedium term bearish10/23/20120.3813093000.3780.3880.453
KKB ENGINEERING BHDMedium term bearish10/23/20121.48240001.481.4851.585
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish10/23/20123.150003.0783.1213.225
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish10/23/20120.411462000.3960.4130.47
LUSTER INDUSTRIES BHDMedium term bearish10/23/20120.18355000.0990.10.084
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish10/23/20120.915515000.9120.9161.012
MINETECH RESOURCES BHDMedium term bearish10/23/20120.13250000.1310.1330.142
NI HSIN RESOURCES BHDMedium term bearish10/23/20120.1352249000.1370.140.145
OKA CORPORATION BHDMedium term bearish10/23/20120.61299000.6240.6110.542
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/23/20120.392607000.40.40.386
PAN MALAYSIA HOLDINGS BHDMedium term bearish10/23/20120.055430000.0560.0570.061
PRINSIPTEK CORPORATION BHDMedium term bearish10/23/20120.2054850000.2040.2060.218
QL RESOURCES BHDMedium term bearish10/23/20123.14288003.1693.1753.181
QUALITY CONCRETE HOLDINGS BHDMedium term bearish10/23/20121.210001.2281.2071.25
SERN KOU RESOURCES BHDMedium term bearish10/23/20120.205100000.2090.210.218
SUCCESS TRANSFORMER CORP BHDMedium term bearish10/23/20121.04206001.0311.0440.959
THE MEDIA SHOPPE BHDMedium term bearish10/23/20120.07510190000.0760.0790.099
WTK HOLDINGS BHDMedium term bearish10/23/20121.074990001.0511.0841.274
YA HORNG ELECTRONIC (M) BHDMedium term bearish10/23/20120.7742000.820.8260.697
A & M REALTY BHDMedium term bullish10/23/20120.485890000.4710.4830
AMTEK HOLDINGS BHDMedium term bullish10/23/20120.24124000.2220.2240.24
ASTINO BHDMedium term bullish10/23/20120.8631000.8510.8470.818
AT SYSTEMATIZATION BHDMedium term bullish10/23/20120.17518584000.1730.1740.186
CME GROUP BHDMedium term bullish10/23/20120.06862000.0590.060.074
EVERGREEN FIBREBOARD BHDMedium term bullish10/23/20120.6817407000.6260.6770.874
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish10/23/20120.67301000.6540.6590.677
GPA HOLDINGS BHDMedium term bullish10/23/20120.081517000.0770.0750.08
HUP SENG INDUSTRIES BHDMedium term bullish10/23/20122.67185002.5832.6442.264
INSAS BHDMedium term bullish10/23/20120.411264000.4060.4070
KNUSFORD BHDMedium term bullish10/23/20121.7810001.7171.7531.812
KONSORTIUM LOGISTIK BHDMedium term bullish10/23/20120.99167000.9850.981.052
LEE SWEE KIAT GROUP BHDMedium term bullish10/23/20120.1311457000.1120.1190.133
LIEN HOE CORPORATION BHDMedium term bullish10/23/20120.2952026000.2950.2870
MAH SING GROUP BHDMedium term bullish10/23/20122.283023002.1992.2682.117
MALAYSIAN RESOURCES CORPORATIONMedium term bullish10/23/20121.6822616001.6381.6611.818
NARRA INDUSTRIES BHDMedium term bullish10/23/20120.36566000.3430.340.377
PARAGON UNION BHDMedium term bullish10/23/20120.2151106000.2060.2070.229
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/23/20120.333672000.3110.3240.378
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish10/23/20120.19512209000.1880.1910.203
TELEKOM MALAYSIA BHDMedium term bullish10/23/20126.0656296006.1876.0595.502
TSH RESOURCES BHDMedium term bullish10/23/20122.372653002.2782.3652.314
UDS CAPITAL BHDMedium term bullish10/23/20120.225400000.2180.2160.208
VITROX CORPORATION BHDMedium term bullish10/23/20120.64270000.6310.6380.703
VIZTEL SOLUTIONS BHDMedium term bullish10/23/20120.12400000.0980.0990.107
WHITE HORSE BHDMedium term bullish10/23/20121.67125001.6471.6581.682
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish10/23/20121.08120001.0721.0771.048
ZECON BHDMedium term bullish10/23/20120.44331000.4280.4330.482
ASIA FILE CORPORATION BHDShort term bearish10/23/20123.7530003.793.7253.705
C.I. HOLDINGS BHDShort term bearish10/23/20120.98110000.9831.0171.189
CAHYA MATA SARAWAK BHDShort term bearish10/23/20123.29360003.2943.2422.627
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish10/23/20122.72102002.712.7343.15
CYCLE & CARRIAGE BINTANG BHDShort term bearish10/23/20122.8196002.8552.892.98
ENVAIR HOLDING BHDShort term bearish10/23/20120.14900000.1420.1510.214
FCW HOLDINGS BHDShort term bearish10/23/20120.6658000.6670.6520.633
GPRO TECHNOLOGIES BHDShort term bearish10/23/20120.085910000.0890.0960.112
GUNUNG CAPITAL BERHADShort term bearish10/23/20120.6910000.6950.7010.723
HAP SENG PLANTATIONS HOLDINGS BShort term bearish10/23/20122.88178002.8872.9542.975
HWA TAI INDUSTRIES BHDShort term bearish10/23/20120.4470000.4510.4790.534
INTEGRAX BHDShort term bearish10/23/20121.4430001.4061.4351.356
JAKS RESOURCES BERHADShort term bearish10/23/20120.389343000.3840.4040.513
JAVA INCORPORATED BHDShort term bearish10/23/20120.58108000.5890.5970.605
JAYCORP BHDShort term bearish10/23/20120.48520000.4850.4840.48
KBB RESOURCES BHDShort term bearish10/23/20120.4053270000.4070.4450.439
KRETAM HOLDINGS BHDShort term bearish10/23/20122.122025002.1332.2172.277
KZEN SOLUTIONS BHDShort term bearish10/23/20120.064962000.0620.0680.093
LANDMARKS BHDShort term bearish10/23/20120.911395000.9190.940.99
LITYAN HOLDINGS BHDShort term bearish10/23/20120.34200000.3490.3810.447
MAGNI-TECH INDUSTRIES BHDShort term bearish10/23/20121.6750001.6191.5461.363
MALAYAN FLOUR MILLS BHDShort term bearish10/23/20121.371404001.3841.4420
MALAYSIAN BULK CARRIERS BHDShort term bearish10/23/20121.396154001.3951.4431.655
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/23/20122.661205002.6782.6562.92
MBM RESOURCES BHDShort term bearish10/23/20123.4232003.443.6140
MERGE ENERGY BHDShort term bearish10/23/20120.3560000.350.3130.291
M-MODE BHDShort term bearish10/23/20120.3651260000.370.3770.398
MULPHA LAND BHDShort term bearish10/23/20120.455210000.4630.5120.526
NATURAL BIO RESOURCES BHDShort term bearish10/23/20121.021421001.0281.0020.664
OGAWA WORLD BHDShort term bearish10/23/20120.38700000.3820.3880.4
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish10/23/20121.6610001.6751.7381.609
OSK HOLDINGS BHDShort term bearish10/23/20121.413028001.4131.441.581
PADIBERAS NASIONAL BHDShort term bearish10/23/20123.255473003.2533.3393.214
PAHANCO CORPORATION BHDShort term bearish10/23/20120.68100000.690.7010.517
PAN MALAYSIAN INDUSTRIES BHDShort term bearish10/23/20120.044800000.040.040.045
PARAMOUNT CORPORATION BHDShort term bearish10/23/20121.51574001.5121.5491.611
PERMAJU INDUSTRIES BHDShort term bearish10/23/20120.43513465000.4380.4840.458
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/23/20120.39300000.3920.3890.388
REDTONE INTERNATIONAL BHDShort term bearish10/23/20120.36534123000.370.3510.297
SAPURA RESOURCES BHDShort term bearish10/23/20120.73150000.7550.7840.881
SCOMI ENGINEERING BHDShort term bearish10/23/20120.5351553000.5590.4940.533
TRIPLC BHDShort term bearish10/23/20120.3634000.3720.3940.439
UNITED PLANTATIONS BHDShort term bearish10/23/201224.8430024.84425.8624.41
YEE LEE CORPORATION BHDShort term bearish10/23/20120.84254000.8410.8470.86
YTL E-SOLUTIONS BHDShort term bearish10/23/20120.7353976000.7470.750.789
YTL LAND & DEVELOPMENT BHDShort term bearish10/23/20120.965629000.9690.9891.04
ZELAN BHDShort term bearish10/23/20120.355283000.3560.3640.405
AMALGAMATED CONTAINERS BHDShort term bullish10/23/20124.753438004.7384.7035.077
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish10/23/20120.9354961000.9320.9410.928
AWC FACILITY SOLUTIONS BHDShort term bullish10/23/20120.2451510000.2380.2460.255
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/23/20123.032244003.0253.0092.807
AYER HITAM PLANTING SYNDICATE BShort term bullish10/23/20125.581005.4815.3374.869
CEPATWAWASAN GROUP BHDShort term bullish10/23/20120.955180000.9540.9931.107
CNI HOLDINGS BHDShort term bullish10/23/20120.11535000.1080.1170.135
DAMANSARA REALTY BHDShort term bullish10/23/20120.3851292000.3830.3880
DRB-HICOM BHDShort term bullish10/23/20122.3838998002.3762.452.51
EFFICIENT E-SOLUTIONS BHDShort term bullish10/23/20120.153200000.1490.1530.167
EP MANUFACTURING BHDShort term bullish10/23/20120.735494000.7060.7370.812
ES CERAMICS TECHNOLOGY BHDShort term bullish10/23/20120.08524757000.0820.0890.094
FAJAR BARU CAPITAL BHDShort term bullish10/23/20120.68746000.6770.690.869
FAST TRACK SOLUTION HLDGS BHDShort term bullish10/23/20120.1052332000.1040.10.089
I-BHDShort term bullish10/23/20121.27173001.2661.1270.855
IFCA MSC BHDShort term bullish10/23/20120.0952000000.0940.0980.096
INGENUITY SOLUTIONS BHDShort term bullish10/23/20120.0953673000.090.1850.116
IOI CORPORATION BHDShort term bullish10/23/20125.0622305005.0435.0775.238
KBES BHDShort term bullish10/23/20120.21540000.2060.2240.232
KSL HOLDINGS BHDShort term bullish10/23/20121.462262001.4441.4411.424
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/23/20122.342002.2862.3542.095
MATRIX INTERNATIONAL BHDShort term bullish10/23/20120.91213000.8920.9060
MQ TECHNOLOGY BHDShort term bullish10/23/20120.1245135000.1160.1040.106
PAN MALAYSIA CAPITAL BHDShort term bullish10/23/20120.081060000.0790.0810.085
PELIKAN INT.CORPORATION BHDShort term bullish10/23/20120.763848000.7530.7680.799
PENSONIC HOLDINGS BHDShort term bullish10/23/20120.488000.4640.4880.499
PLENITUDE BHDShort term bullish10/23/20121.8763001.8621.8851.948
POLY GLASS FIBRE (M) BHDShort term bullish10/23/20120.3560000.3490.3620.357
RIMBUNAN SAWIT BHDShort term bullish10/23/20120.956126000.9390.9881.035
SANICHI TECHNOLOGY BHDShort term bullish10/23/20120.065940000.0640.0650.097
SELANGOR PROPERTIES BHDShort term bullish10/23/20123.4320003.433.4183.457
SILVER BIRD GROUP BHDShort term bullish10/23/20120.068718000.0590.0720.193
SOUTHERN STEEL BHDShort term bullish10/23/20121.7410001.7011.7491.858
SURIA CAPITAL HOLDINGS BHDShort term bullish10/23/20121.48260001.4621.491.587
TA ENTERPRISE BHDShort term bullish10/23/20120.511890000.5070.5150.561
TALAM CORPORATION BHDShort term bullish10/23/20120.054865000.0490.0510.06
TANAH EMAS CORPORATION BHDShort term bullish10/23/20121.0720001.0681.111.187
TANCO HOLDINGS BHDShort term bullish10/23/20120.17515429000.1710.1780.203
TH PLANTATIONS BHDShort term bullish10/23/20122.332673002.3262.3942.512
UNICO-DESA PLANTATIONS BHDShort term bullish10/23/20121.28252001.2781.2681.232
UNITED U-LI CORPORATION BHDShort term bullish10/23/20120.73985000.7270.7410.741
UTUSAN MELAYU (M) BHDShort term bullish10/23/20120.7330000.7170.7350.773
WAH SEONG CORPORATION BHDShort term bullish10/23/20121.756545001.7441.7791.938
YONG TAI BHDShort term bullish10/23/20120.3511000.3490.360.303

No comments:

Post a Comment