Wednesday, October 24, 2012

Scan 24 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAHRAYA REAL ESTATE INVESTMELong term bearish10/24/20120.9255002000.9320.9410.928
COMPLETE LOGISTIC SERVICES BHDLong term bearish10/24/20120.38200000.3890.390.393
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish10/24/20120.9510000.9690.980.983
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/24/20120.26103000.2780.2750.284
EG INDUSTRIES BHDLong term bearish10/24/20120.275783000.2720.2790.302
GOLDEN PHAROS BHDLong term bearish10/24/20120.3610000.3680.3710.369
GROMUTUAL BHDLong term bearish10/24/20120.24448000.2410.2440.242
IBRACO BHDLong term bearish10/24/20121.2480001.2891.2681.267
JASA KITA BHDLong term bearish10/24/20120.1453330000.1460.1460.148
KARYON INDUSTRIES BHDLong term bearish10/24/20120.165920000.1570.1580.17
KHEE SAN BHDLong term bearish10/24/20120.41370000.4010.4040.413
LEN CHEONG HOLDING BHDLong term bearish10/24/20120.155200000.1630.1660.164
ACOUSTECH BHDLong term bullish10/24/20120.62130000.6130.6150.616
BCT TECHNOLOGY BHDLong term bullish10/24/20120.0351000000.030.0290.034
CAB CAKARAN CORPORATION BHDLong term bullish10/24/20120.36155000.3540.3540.352
FEDERAL FURNITURE HOLDINGS (M)Long term bullish10/24/20120.171267000.1660.170.154
GOLDIS BHDLong term bullish10/24/20122.0910002.022.0392.044
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/24/20120.8521000.7470.780.726
HAP SENG PLANTATIONS HOLDINGS BLong term bullish10/24/201231831002.8952.9542.977
HI-CITY BIOSCIENCE GROUP BHDLong term bullish10/24/20120.3225884000.3060.3520.309
HLG CAPITAL BHDLong term bullish10/24/20121.2249001.1671.1791.16
K & N KENANGA HOLDINGS BHDLong term bullish10/24/20120.64530000.660.6580.641
MIECO CHIPBOARD BHDLong term bullish10/24/20120.4459788000.3820.3950.424
MULPHA INTERNATIONAL BHDLong term bullish10/24/20120.41536728000.40.40.415
PUNCAK NIAGA HOLDINGS BHDLong term bullish10/24/20121.369247001.3391.3241.333
RHB CAPITAL BHDLong term bullish10/24/20127.4631836007.3247.247.407
SARAWAK OIL PALMS BHDLong term bullish10/24/20126.451233006.1476.4456.409
SINORA INDUSTRIES BHDLong term bullish10/24/20121.6560001.5891.6981.61
TEJARI TECHNOLOGIES BHDLong term bullish10/24/20120.0758400000.0760.0780.073
WONG ENGINEERING CORPORATION BHLong term bullish10/24/20120.25710000.2280.2360.237
YNH PROPERTY BHDLong term bullish10/24/20121.92200001.8781.8841.896
ASTINO BHDMedium term bearish10/24/20120.83594000.850.8470.818
CYBERTOWERS BHDMedium term bearish10/24/20120.219706000.1680.2110.655
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/24/20120.06520281000.0670.0690.084
DATAPREP HOLDINGS BHDMedium term bearish10/24/20120.2653652000.260.2660.31
DIGISTAR CORPORATION BHDMedium term bearish10/24/20120.3711911000.3730.3770.446
ENCORP BHDMedium term bearish10/24/20120.58150000.5750.5810.646
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/24/20120.48150000.4740.4940.466
FAST TRACK SOLUTION HLDGS BHDMedium term bearish10/24/20120.12860000.1040.10.089
GPA HOLDINGS BHDMedium term bearish10/24/20120.0756640000.0770.0750.08
KAWAN FOOD BHDMedium term bearish10/24/20120.87400000.8960.8830.909
LEADER STEEL HOLDINGS BHDMedium term bearish10/24/20120.27200000.2720.2780.327
LTKM BHDMedium term bearish10/24/20121.7820001.7931.7941.865
MAJUPERAK HOLDINGS BHDMedium term bearish10/24/20120.29489000.2860.2930.304
MALAYSIA PACIFIC CORP BHDMedium term bearish10/24/20120.28200000.2920.2940.318
MARCO HOLDINGS BHDMedium term bearish10/24/20120.14510591000.1480.1470
MISC BHDMedium term bearish10/24/20124.2813017004.2824.2854.846
MULTI VEST RESOURCES BHDMedium term bearish10/24/20120.4918000.4030.4030.435
NATURAL BIO RESOURCES BHDMedium term bearish10/24/20120.97524819001.0281.0050.667
OLYMPIA INDUSTRIES BHDMedium term bearish10/24/20120.18511880000.1830.1860.217
PCCS GROUP BHDMedium term bearish10/24/20120.4516000.460.4540.475
RESORTS WORLD BHDMedium term bearish10/24/20123.5412690003.6323.5423.69
REXIT BHDMedium term bearish10/24/20120.2610000.2570.2640.282
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish10/24/20120.32504000.3110.3250.329
SKP RESOURCES BHDMedium term bearish10/24/20120.368026000.3710.3640.42
SP SETIA BHDMedium term bearish10/24/20123.61469003.6243.6113.767
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish10/24/20122.8690002.8972.8742.905
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish10/24/20120.305300000.3170.320.302
VITROX CORPORATION BHDMedium term bearish10/24/20120.6350000.6310.6380.703
WHITE HORSE BHDMedium term bearish10/24/20121.65360001.6471.6581.682
AFFIN HOLDINGS BHDMedium term bullish10/24/20123.472469003.3533.4113.247
AHMAD ZAKI RESOURCES BHDMedium term bullish10/24/20120.7052790000.70.6960.771
AMMB HOLDINGS BHDMedium term bullish10/24/20126.375521006.3716.3596.233
BERJAYA SPORTS TOTO BHDMedium term bullish10/24/20124.391803004.4114.3894.356
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/24/20122.761413002.7172.7363.142
COUNTRY VIEW BHDMedium term bullish10/24/20120.93741000.8760.8440.75
DAIMAN DEVELOPMENT BHDMedium term bullish10/24/20121.9171001.8711.8791.862
DAMANSARA REALTY BHDMedium term bullish10/24/20120.4112235000.3840.3890
EASTERN & ORIENTAL BHDMedium term bullish10/24/20121.6552497001.6371.6260
EKOVEST BHDMedium term bullish10/24/20122.5382002.5182.5032.557
ENVAIR HOLDING BHDMedium term bullish10/24/20120.1552570000.1420.1510.214
EP MANUFACTURING BHDMedium term bullish10/24/20120.74540000.7070.7360.812
ES CERAMICS TECHNOLOGY BHDMedium term bullish10/24/20120.095824000.0830.0890.094
EXCEL FORCE MSC BHDMedium term bullish10/24/20120.31451000.30.3040.315
GAMUDA BHDMedium term bullish10/24/20123.4615650003.4783.4523.542
GENTING BHDMedium term bullish10/24/20128.9422970008.7878.8790
GRAND HOOVER BHDMedium term bullish10/24/20120.3100000.290.2840.305
HAP SENG CONSOLIDATED BHDMedium term bullish10/24/20121.6612248001.6381.6441.668
ICAPITAL.BIZ BHDMedium term bullish10/24/20122.29665002.2892.2822.211
IGB CORPORATION BHDMedium term bullish10/24/20122.497344002.4132.482.663
JT INTERNATIONAL BHDMedium term bullish10/24/20126.83115006.7756.8196.883
KKB ENGINEERING BHDMedium term bullish10/24/20121.491660001.4811.4861.584
KPJ HEALTHCARE BHDMedium term bullish10/24/20126.1822513006.0716.1560
KUB MALAYSIA BHDMedium term bullish10/24/20120.513310000.4790.4830.589
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish10/24/20120.424693000.3980.4130.471
LAND & GENERAL BHDMedium term bullish10/24/20120.4359853000.4180.4240
LBS BINA GROUP BHDMedium term bullish10/24/20120.869565000.8760.8590.818
LION DIVERSIFIED HOLDINGS BHDMedium term bullish10/24/20120.2851737000.2750.2850.324
LION INDUSTRIES CORPORATION BHDMedium term bullish10/24/20121.118863001.0691.0991.27
LYSAGHT GALVANIZED STEEL BHDMedium term bullish10/24/20122.45143002.2792.3612.098
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/24/20120.93953000.9140.9161.01
MK LAND HOLDINGS BHDMedium term bullish10/24/20120.3747927000.3670.3660.321
M-MODE BHDMedium term bullish10/24/20120.38205000.3710.3760.398
MUDAJAYA GROUP BHDMedium term bullish10/24/20122.71632002.6962.6932.708
MULPHA LAND BHDMedium term bullish10/24/20120.525121000.4650.5110.526
OSK PROPERTY HOLDINGS BHDMedium term bullish10/24/20120.965211000.940.961.137
OSK VENTURES INTERNATIONAL BHDMedium term bullish10/24/20120.4151309000.4010.4010.387
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/24/20120.064960000.0570.0570.061
PARAMOUNT CORPORATION BHDMedium term bullish10/24/20121.571183001.5141.5481.611
SCAN ASSOCIATES BHDMedium term bullish10/24/20120.151378000.1480.1490.121
SYMPHONY HOUSE BHDMedium term bullish10/24/20120.1230109000.1150.1150.126
TDM BHDMedium term bullish10/24/20123.642207003.3473.5844.234
TEBRAU TEGUH BHDMedium term bullish10/24/20120.7134082000.6660.6810.752
TENCO BHDMedium term bullish10/24/20120.39400000.3620.3760.521
TRADEWINDS PLANTATION BHDMedium term bullish10/24/20124.4932004.1544.3284.754
WARISAN TC HOLDINGS BHDMedium term bullish10/24/20122.715002.592.6452.545
WIJAYA BARU GLOBAL BHDMedium term bullish10/24/20120.37525483000.2810.3190.57
YGL CONVERGENCE BHDMedium term bullish10/24/20120.115601000.1130.1120.165
YTL E-SOLUTIONS BHDMedium term bullish10/24/20120.762375000.7480.750.789
AIRASIA BHDShort term bearish10/24/20123.0488682003.0593.2193.511
ALIRAN IHSAN RESOURCES BHDShort term bearish10/24/20121.75301001.7571.7491.665
AYER HITAM PLANTING SYNDICATE BShort term bearish10/24/20125.4138005.4765.3434.875
BINTAI KINDEN CORPORATION BHDShort term bearish10/24/20120.3551000000.3580.3670.394
DELEUM BHDShort term bearish10/24/20121.74603001.7411.7911.959
DIALOG GROUP BHDShort term bearish10/24/20122.3723656002.3712.3682.369
DKSH HOLDINGS(M)BHDShort term bearish10/24/20122.083220002.0962.080
FIMA CORPORATION BHDShort term bearish10/24/20125.93100005.9716.1426.171
FRONTKEN CORPORATION BHDShort term bearish10/24/20120.086369000.0820.0860.099
HIAP TECK VENTURE BHDShort term bearish10/24/20120.485212000.4890.5170.579
IFCA MSC BHDShort term bearish10/24/20120.09199000.0940.0970.096
INGRESS CORPORATION BHDShort term bearish10/24/20121.17520001.1771.2061.072
KHIND HOLDINGS BHDShort term bearish10/24/20121.4521001.4551.4391.383
KLUANG RUBBER CO (M) BHDShort term bearish10/24/20122.8920002.8922.8782.737
MALAYAN BANKING BHDShort term bearish10/24/2012961378009.0369.0898.757
MALTON BHDShort term bearish10/24/20120.5312618000.530.5380.588
MEGA FIRST CORPORATION BHDShort term bearish10/24/20121.63657001.6361.6611.686
MUDA HOLDINGS BHDShort term bearish10/24/20120.791443000.7940.8090.894
PAN MALAYSIA CAPITAL BHDShort term bearish10/24/20120.0757000000.0790.0810.085
RCE CAPITAL BHDShort term bearish10/24/20120.44515570000.4490.4620.476
SELANGOR PROPERTIES BHDShort term bearish10/24/20123.4280003.433.4193.458
SILVER BIRD GROUP BHDShort term bearish10/24/20120.055603000.0580.0710.191
SUCCESS TRANSFORMER CORP BHDShort term bearish10/24/20121.0340001.0331.0450.96
TALAM CORPORATION BHDShort term bearish10/24/20120.0456350000.0490.0510.06
UNITED U-LI CORPORATION BHDShort term bearish10/24/20120.725200000.7270.7410.741
UTUSAN MELAYU (M) BHDShort term bearish10/24/20120.71145000.7170.7330.772
VERSATILE CREATIVE BHDShort term bearish10/24/20120.24204000.2440.2540.326
WEIDA (M) BHDShort term bearish10/24/20121.524212001.5211.4281.134
WINSUN TECHNOLOGIES BHDShort term bearish10/24/20120.0958900000.1040.1070.118
APM AUTOMOTIVE HOLDINGS BHDShort term bullish10/24/20124.9626004.8854.9524.741
ATIS CORPORATION BHDShort term bullish10/24/20121.2850001.2751.2691.216
BERJAYA CORPORATION BHDShort term bullish10/24/20120.656622000.6490.6590
BONIA CORPORATION BHDShort term bullish10/24/20122.4860002.4422.3952.32
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish10/24/20127.6454817007.6277.6677.513
CCM DUOPHARMA BIOTECH BHDShort term bullish10/24/20122.3110002.2992.3082.269
CHIN TECK PLANTATIONS BHDShort term bullish10/24/2012915008.9919.0338.946
CRESCENDO CORPORATION BHDShort term bullish10/24/20121.84282001.8351.8561.793
DIJAYA CORPORATION BHDShort term bullish10/24/20121.044495001.0311.1031.215
ESSO MALAYSIA BHDShort term bullish10/24/20122.81431002.7442.8213.342
ETI TECH CORPORATION BHDShort term bullish10/24/20120.105162461000.10.1130.148
GPRO TECHNOLOGIES BHDShort term bullish10/24/20120.09548971000.090.0960.112
GUNUNG CAPITAL BERHADShort term bullish10/24/20120.7750000.6950.7010.723
HO WAH GENTING BHDShort term bullish10/24/20120.31525249000.3130.3250.378
HOCK SENG LEE BHDShort term bullish10/24/20121.551949001.5461.5811.558
INDUSTRONICS BHDShort term bullish10/24/20120.6348822000.6280.6680.461
INTEGRATED LOGISTICS BHDShort term bullish10/24/20120.935290000.9310.9290.84
JAYCORP BHDShort term bullish10/24/20120.49201000.4860.4840.48
KIAN JOO CAN FACTORY BHDShort term bullish10/24/20122.386545002.3762.4730
KIM LOONG RESOURCES BHDShort term bullish10/24/20122.344399002.3192.4062.514
KRETAM HOLDINGS BHDShort term bullish10/24/20122.14424002.1312.2152.276
KUMPULAN JETSON BHDShort term bullish10/24/20121.22075001.1971.2641.337
KZEN SOLUTIONS BHDShort term bullish10/24/20120.0655790000.0620.0680.092
LANDMARKS BHDShort term bullish10/24/20120.925186000.9190.9390.99
LCTH CORPORATION BHDShort term bullish10/24/20120.14706000.1380.1590.188
MALAYAN FLOUR MILLS BHDShort term bullish10/24/20121.42736001.3861.4380
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish10/24/20121.0330299001.0241.0311.221
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish10/24/20122.79552002.6852.6562.92
MTD ACPI ENGINEERING BHDShort term bullish10/24/20120.36243000.3560.3690
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/24/20125.820005.7795.925.977
OSK HOLDINGS BHDShort term bullish10/24/20121.444743001.4161.441.58
PADINI HOLDINGS BHDShort term bullish10/24/20122.046087002.0242.1111.701
PAHANCO CORPORATION BHDShort term bullish10/24/20120.7181000.690.70.519
PANASONIC MANUFACTURING MALAYSIShort term bullish10/24/2012228530021.9522.47622.017
PETALING TIN BHDShort term bullish10/24/20120.241301000.2350.2420.282
PLB ENGINEERING BHDShort term bullish10/24/20121.1280001.0781.0680.965
REDTONE INTERNATIONAL BHDShort term bullish10/24/20120.37528533000.3720.3520.297
SARAWAK PLANTATION BHDShort term bullish10/24/20122.62130002.6172.792.832
TRANS-ASIA SHIPPING CORP BHDShort term bullish10/24/20121.9951001.9872.0441.992
UNITED MALACCA BHDShort term bullish10/24/20127.2455007.27.4837.302
UNITED PLANTATIONS BHDShort term bullish10/24/201225.3620024.87225.82724.444
YIKON CORPORATION BHDShort term bullish10/24/20120.1224513000.1150.1310.25
YTL LAND & DEVELOPMENT BHDShort term bullish10/24/20120.983218000.9690.9871.04

No comments:

Post a Comment