Monday, October 29, 2012

Scan 29 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/29/20120.61480000.6140.6150.616
AE MULTI HOLDINGS BHDLong term bearish10/29/20120.242760000.210.2110.249
ASTRAL SUPREME BHDLong term bearish10/29/20120.2316864000.2490.3020.233
EKOVEST BHDLong term bearish10/29/20122.5152002.5162.5042.557
GOLDIS BHDLong term bearish10/29/20122.0110000002.0232.0362.047
KELADI MAJU BHDLong term bearish10/29/20120.193650000.1980.1960.192
KONSORTIUM TRANSNASIONAL BHDLong term bearish10/29/20120.1450000.1460.1460.144
MERCURY INDUSTRIES BHDLong term bearish10/29/20121.1640001.21.2321.17
MIKRO BHDLong term bearish10/29/20120.2150000.2090.2030.205
NATIONWIDE EXPRESS COURIER SERVLong term bearish10/29/20120.575162000.5940.5770.593
OPENSYS (M) BHDLong term bearish10/29/20120.1355068000.1390.1390.136
PAN MALAYSIA CORPORATION BHDLong term bearish10/29/20120.0960000.0930.0910.092
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/29/20120.39261000.380.3910.396
SCOMI ENGINEERING BHDLong term bearish10/29/20120.533969000.5660.4990.533
SEAL INCORPORATED BHDLong term bearish10/29/20120.455270000.4670.4850.457
SUMATEC RESOURCES BHDLong term bearish10/29/20120.2051190000.2090.2030.209
AMANAHRAYA REAL ESTATE INVESTMELong term bullish10/29/20120.93318000.930.940.928
ASIAN PAC HOLDINGS BHDLong term bullish10/29/20120.111844000.1070.1060.107
CN ASIA CORPORATION BHDLong term bullish10/29/20120.72100000.7090.7030.705
CNI HOLDINGS BHDLong term bullish10/29/20120.13552560000.1090.1160.134
DRB-HICOM BHDLong term bullish10/29/20122.53111024002.3942.4432.516
EDARAN DIGITAL SYSTEMS BHDLong term bullish10/29/20120.335520000.3190.3210.33
ENGTEX GROUP BHDLong term bullish10/29/20120.9550000.920.9170.936
EQUATOR LIFE SCIENCE BHDLong term bullish10/29/20120.04550000.0420.0410.04
EURO HOLDINGS BHDLong term bullish10/29/20120.291000.2910.280.275
FOCAL AIMS HOLDINGS BHDLong term bullish10/29/20120.2810000.2660.2710.259
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish10/29/20120.4513000.3780.3750.377
GAMUDA BHDLong term bullish10/29/20123.5786809003.4893.4543.545
HLG CAPITAL BHDLong term bullish10/29/20121.212229001.1651.1791.161
HUA YANG BHDLong term bullish10/29/20121.674965001.7471.8491.648
HUNZA CONSOLIDATION BHDLong term bullish10/29/20120.54120000.4580.4750.509
IBRACO BHDLong term bullish10/29/20121.35228001.2931.2681.267
KEY ASIC BHDLong term bullish10/29/20120.14929000.130.1230.13
P.I.E. INDUSTRIAL BHDLong term bullish10/29/20124.44183004.4154.4674.437
SINORA INDUSTRIES BHDLong term bullish10/29/20121.6260001.591.6871.613
STEMLIFE BHDLong term bullish10/29/20120.351050000.340.3750.346
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish10/29/20122.9290002.9072.8762.906
TRIUMPHAL ASSOCIATES BHDLong term bullish10/29/20120.87330000.8150.790.839
UMS HOLDINGS BHDLong term bullish10/29/20121.9721001.8741.9321.865
WIDETECH (M) BHDLong term bullish10/29/20120.55474000.4490.4640.508
YUNG KONG GALVANISING INDUSTRIELong term bullish10/29/20120.42379000.4050.4170.416
AMMB HOLDINGS BHDMedium term bearish10/29/20126.3524805006.3686.3576.237
BONIA CORPORATION BHDMedium term bearish10/29/20122.494002.4522.4022.324
BOON KOON GROUP BHDMedium term bearish10/29/20120.227328000.2020.2040.24
CYBERTOWERS BHDMedium term bearish10/29/20120.20529830000.1730.2070.655
CYL CORPORATION BHDMedium term bearish10/29/20120.4765000.4880.4870.506
DATAPREP HOLDINGS BHDMedium term bearish10/29/20120.2652500000.2610.2650.31
FIAMMA HOLDINGS BHDMedium term bearish10/29/20121.1640001.1681.1641.172
HAP SENG CONSOLIDATED BHDMedium term bearish10/29/20121.6212511001.6371.6411.669
HUAT LAI RESOURCES BHDMedium term bearish10/29/20122.05100002.0882.0972.156
JOBSTREET CORPORATION BHDMedium term bearish10/29/20122.2675002.3442.2982.231
KKB ENGINEERING BHDMedium term bearish10/29/20121.48330001.4811.4871.582
KUMPULAN EUROPLUS BHDMedium term bearish10/29/20121.061429001.0281.0610
LBI CAPITAL BHDMedium term bearish10/29/20121.02393001.0511.040.836
LUSTER INDUSTRIES BHDMedium term bearish10/29/20120.132102000.10.10.084
LYSAGHT GALVANIZED STEEL BHDMedium term bearish10/29/20122.3152002.2572.3722.105
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish10/29/20120.35200000.3890.3620.334
MALAYSIA SMELTING CORPORATION BMedium term bearish10/29/20123.2275003.1963.2010
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish10/29/20121.0342155001.0281.0321.218
MALPAC HOLDINGS BHDMedium term bearish10/29/20121.5915001.6651.6581.572
MARCO HOLDINGS BHDMedium term bearish10/29/20120.1453466000.1480.1470
MESINIAGA BHDMedium term bearish10/29/20122.08285002.0892.0832.163
M-MODE BHDMedium term bearish10/29/20120.36200000.3720.3730.397
MNC WIRELESS BHDMedium term bearish10/29/20120.131569000.130.1330.16
MY E.G. SERVICES BHDMedium term bearish10/29/20120.7720065000.7540.7740.67
ORIENTAL HOLDINGS BHDMedium term bearish10/29/20127.75541007.787.8086.71
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/29/20120.451000.4020.4020.388
PARAGON UNION BHDMedium term bearish10/29/20120.205281000.2060.2060.228
PARAMOUNT CORPORATION BHDMedium term bearish10/29/20121.53110001.5171.5431.611
PBA HOLDINGS BHDMedium term bearish10/29/20120.89550000.8950.8970.919
PETRONAS DAGANGAN BHDMedium term bearish10/29/201222.163470022.1922.2120.151
SCAN ASSOCIATES BHDMedium term bearish10/29/20120.145570000.1480.1490.121
SDKM FIBRES WIRES & CABLES BHDMedium term bearish10/29/20120.273602000.2680.2720.287
TDM BHDMedium term bearish10/29/20123.542381003.3653.5634.232
TELEKOM MALAYSIA BHDMedium term bearish10/29/20126.0170029006.1816.0725.52
TEO GUAN LEE CORPORATION BHDMedium term bearish10/29/20121.5264001.5381.5411.498
THE MEDIA SHOPPE BHDMedium term bearish10/29/20120.0753820000.0750.0790.099
TRADEWINDS PLANTATION BHDMedium term bearish10/29/20124.3799004.1524.3254.755
YGL CONVERGENCE BHDMedium term bearish10/29/20120.105600000.1130.1120.163
YTL E-SOLUTIONS BHDMedium term bearish10/29/20120.7451588000.7480.750.788
ZELAN BHDMedium term bearish10/29/20120.367055000.3560.3640.405
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/29/20122.741602002.7272.7393.125
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish10/29/20121.751169001.7231.7221.76
CHOO BEE METAL INDUSTRIES BHDMedium term bullish10/29/20121.4600001.3451.371.461
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/29/20120.0712800000.0670.0680.084
DOLOMITE CORPORATION BHDMedium term bullish10/29/20120.24640000.2360.2360
FAJAR BARU CAPITAL BHDMedium term bullish10/29/20120.685926000.6790.6850.865
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish10/29/20120.10542434000.0940.1010.126
GEORGE KENT (M) BHDMedium term bullish10/29/20121123001.0030.9980
GOH BAN HUAT BHDMedium term bullish10/29/20121.21834001.1111.1170
GPRO TECHNOLOGIES BHDMedium term bullish10/29/20120.1460043000.090.0950.112
HIL INDUSTRIES BHDMedium term bullish10/29/20120.39292000.3810.3860.439
IJM CORPORATION BHDMedium term bullish10/29/20125.0725004004.9975.0510
KOBAY TECHNOLOGY BHDMedium term bullish10/29/20120.7530000.6880.7060.777
KOMARKCORP BHDMedium term bullish10/29/20120.361000.2930.2970.286
K-ONE TECHNOLOGY BHDMedium term bullish10/29/20120.1952900000.180.1870.246
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/29/20120.99976000.9620.9750
LEADER STEEL HOLDINGS BHDMedium term bullish10/29/20120.362000.2730.2770.326
LION CORPORATION BHDMedium term bullish10/29/20120.352361000.2240.250
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish10/29/20120.095160083000.0870.0890.104
MUDAJAYA GROUP BHDMedium term bullish10/29/20122.71973002.6962.6912.713
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish10/29/20121.391471001.3861.3821.218
MULTI-PURPOSE HOLDINGS BHDMedium term bullish10/29/20123.6414023003.5893.6343.187
N2N CONNECT BHDMedium term bullish10/29/20120.52996000.4990.5120.443
NEXTNATION COMMUNICATION BHDMedium term bullish10/29/20120.11574549000.1050.1130.107
OKA CORPORATION BHDMedium term bullish10/29/20120.6154395000.6180.6130.543
OSK HOLDINGS BHDMedium term bullish10/29/20121.458236001.4211.441.577
PAHANCO CORPORATION BHDMedium term bullish10/29/20120.740000.6890.6990.523
PDZ HOLDINGS BHDMedium term bullish10/29/20120.082400000.0790.080.084
PENSONIC HOLDINGS BHDMedium term bullish10/29/20120.495960000.4670.4850.499
PLENITUDE BHDMedium term bullish10/29/20121.92839001.8691.8851.947
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish10/29/20120.3952904000.3910.3910.388
SUCCESS TRANSFORMER CORP BHDMedium term bullish10/29/20121.0683001.0361.0470.962
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish10/29/20120.156795000.1480.1470.155
TRC SYNERGY BHDMedium term bullish10/29/20120.6055895000.5890.6030.666
UCHI TECHNOLOGIES BHDMedium term bullish10/29/20121.161271001.1511.1511.19
YIKON CORPORATION BHDMedium term bullish10/29/20120.14529803000.1160.1310.247
YI-LAI BHDMedium term bullish10/29/20120.86180000.8540.8550.869
ADVANCE INFORMATION MARKETING BShort term bearish10/29/20120.1352460000.1380.1440.145
AJINOMOTO (M) BHDShort term bearish10/29/20124.11217004.144.3094.231
AMFIRST REAL ESTATE INVESTMENTShort term bearish10/29/20121.1215047001.1261.091.141
AWC FACILITY SOLUTIONS BHDShort term bearish10/29/20120.23510000.2380.2460.255
BERTAM ALLIANCE BHDShort term bearish10/29/20120.58677000.5850.620.681
BSL CORPORATION BERHADShort term bearish10/29/20120.265431000.2690.2620.306
EASTERN & ORIENTAL BHDShort term bearish10/29/20121.6333454001.6361.6240
ENG KAH CORPORATION BHDShort term bearish10/29/20123.6986003.6963.6833.58
ENVAIR HOLDING BHDShort term bearish10/29/20120.141500000.140.1510.213
EQUINE CAPITAL BHDShort term bearish10/29/20120.505220000.5120.5390.574
FACB INDUSTRIES INCORPORATED BHShort term bearish10/29/20120.47200000.4750.4920.466
FRONTKEN CORPORATION BHDShort term bearish10/29/20120.084792000.0820.0860.099
GOLSTA SYNERGY BHDShort term bearish10/29/20120.951050000.990.720.526
HONG LEONG INDUSTRIES BHDShort term bearish10/29/20124.7225004.7274.5960
ICAPITAL.BIZ BHDShort term bearish10/29/20122.29965002.2942.2822.214
IGB CORPORATION BHDShort term bearish10/29/20122.431769002.432.472.663
IOI CORPORATION BHDShort term bearish10/29/20125.0241165005.0515.0685.235
KBES BHDShort term bearish10/29/20120.20520000.2050.220.232
KLCC PROPERTY HOLDINGS BHDShort term bearish10/29/20126.0412161006.0895.7974.272
KONSORTIUM LOGISTIK BHDShort term bearish10/29/20120.985145000.9850.9831.042
KUCHAI DEVELOPMENT BHDShort term bearish10/29/20120.9951998001.0020.9550.921
MALAYAN FLOUR MILLS BHDShort term bearish10/29/20121.382194001.3871.4290
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/29/20120.91521000.9130.9161.008
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/29/20122.6666002.6882.6552.921
MENANG CORPORATION (M) BHDShort term bearish10/29/20120.305524000.3140.2880.258
MESB BHDShort term bearish10/29/20120.520000.5180.4960.379
OCB BHDShort term bearish10/29/20120.621704000.6330.5850.536
ONLINE ONE CORPORATION BHDShort term bearish10/29/20120.392275000.3050.2510.213
PALETTE MULTIMEDIA BHDShort term bearish10/29/20120.055850000.0560.060.067
PAN MALAYSIA CAPITAL BHDShort term bearish10/29/20120.0757110000.0790.080.085
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish10/29/20121.0118331001.0230.9620.894
PERMAJU INDUSTRIES BHDShort term bearish10/29/20120.43516313000.4370.470.46
PETRONAS GAS BHDShort term bearish10/29/201219.66129300019.77419.3917.575
PJ DEVELOPMENT HOLDINGS BHDShort term bearish10/29/20120.792272000.7960.80.756
REDTONE INTERNATIONAL BHDShort term bearish10/29/20120.3726000000.3770.3540.298
SATANG HOLDINGS BHDShort term bearish10/29/20120.359153000.3540.3240
SCOMI GROUP BHDShort term bearish10/29/20120.405340772000.4120.3460.279
SELANGOR PROPERTIES BHDShort term bearish10/29/20123.43195003.433.4183.459
SPRITZER BHDShort term bearish10/29/20120.842000.8420.8370.83
TAFI INDUSTRIES BHDShort term bearish10/29/20120.3200000.3060.3390.283
TANAH EMAS CORPORATION BHDShort term bearish10/29/20121.06190001.0631.1061.185
TANCO HOLDINGS BHDShort term bearish10/29/20120.173840000.1710.1770.202
TOMEI CONSOLIDATED BHDShort term bearish10/29/20120.725100000.7320.7390.788
TONG HERR RESOURCES BHDShort term bearish10/29/20121.8511001.8541.8672.13
VERSATILE CREATIVE BHDShort term bearish10/29/20120.243000.2420.2530.324
YTL LAND & DEVELOPMENT BHDShort term bearish10/29/20120.965991000.9670.9831.039
ZHULIAN CORPORATION BHDShort term bearish10/29/20122.643095002.642.5132.102
AHB HOLDINGS BHDShort term bullish10/29/20120.12970000.1180.1320.157
AIROCOM TECHNOLOGY BHDShort term bullish10/29/20120.0810153000.0780.0820.092
ASIATIC DEVELOPMENT BHDShort term bullish10/29/201291694008.9559.1669.298
BATU KAWAN BHDShort term bullish10/29/201217.962480017.94618.41618.577
BOUSTEAD HOLDINGS BHDShort term bullish10/29/20125.032074005.0125.1265.331
COCOALAND HOLDINGS BHDShort term bullish10/29/20122.6798002.5842.4232.326
CRESCENDO CORPORATION BHDShort term bullish10/29/20121.85797001.8341.8521.797
DELEUM BHDShort term bullish10/29/20121.7525001.7441.7881.96
DVM TECHNOLOGY BHDShort term bullish10/29/20120.1151370000.1150.1170.11
EKSONS CORPORATION BHDShort term bullish10/29/20121.07818001.0681.0761.074
GD EXPRESS CARRIER BHDShort term bullish10/29/20121.42720001.4161.3971.137
GOODWAY INTEGRATED INDUSTRIES BShort term bullish10/29/20120.3910000.3880.4070.41
HARRISONS HOLDINGS (M) BHDShort term bullish10/29/20122.950002.8913.0913.251
HELP INTERNATIONAL CORPORATIONShort term bullish10/29/201221250001.9842.0511.861
IFCA MSC BHDShort term bullish10/29/20120.0951000000.0930.0970.097
INDUSTRONICS BHDShort term bullish10/29/20120.64516404000.6270.6670.464
KIAN JOO CAN FACTORY BHDShort term bullish10/29/20122.382403002.3722.4630
KRETAM HOLDINGS BHDShort term bullish10/29/20122.13360002.1232.2092.272
KZEN SOLUTIONS BHDShort term bullish10/29/20120.06516299000.0620.0670.092
LBS BINA GROUP BHDShort term bullish10/29/20120.8812174000.8780.860.819
MALAYAN BANKING BHDShort term bullish10/29/20129.0582301009.0389.0938.764
MAXTRAL INDUSTRY BHDShort term bullish10/29/20120.11401000.10.1030.118
NV MULTI CORPORATION BHDShort term bullish10/29/20120.3452183000.3410.3580.514
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish10/29/20121.68120001.6721.7281.612
PANASONIC MANUFACTURING MALAYSIShort term bullish10/29/20122220021.94522.40822.036
RIVERVIEW RUBBER ESTATES BHDShort term bullish10/29/20123.1160003.043.123.145
SAPURA INDUSTRIAL BHDShort term bullish10/29/20121.611244001.5781.5511.551
SILVER RIDGE HOLDINGS BHDShort term bullish10/29/20120.183031000.1790.1830.218
TECHFAST HOLDINGS BHDShort term bullish10/29/20120.115360000.1110.1190.126
TENAGA NASIONAL BHDShort term bullish10/29/20126.9759838006.9596.8586.54
WINSUN TECHNOLOGIES BHDShort term bullish10/29/20120.10517080000.1040.1070.118
YA HORNG ELECTRONIC (M) BHDShort term bullish10/29/20120.8160000.8080.8230.701
YEE LEE CORPORATION BHDShort term bullish10/29/20120.8443000.8390.8460.86

No comments:

Post a Comment