Wednesday, October 31, 2012

Scan 30 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish10/30/20121.37190001.3961.391.377
AUTOAIR HOLDINGS BHDLong term bearish10/30/20120.16567000.2090.2140.179
CNI HOLDINGS BHDLong term bearish10/30/20120.125104439000.110.1160.134
COMPUGATES HOLDINGS BHDLong term bearish10/30/20120.08531361000.0910.0860.088
ENGTEX GROUP BHDLong term bearish10/30/20120.9100000.920.9160.935
EQUATOR LIFE SCIENCE BHDLong term bearish10/30/20120.047010000.0420.0410.04
ES CERAMICS TECHNOLOGY BHDLong term bearish10/30/20120.094817000.0850.0890.094
FEDERAL FURNITURE HOLDINGS (M)Long term bearish10/30/20120.153050000.1640.1690.154
K & N KENANGA HOLDINGS BHDLong term bearish10/30/20120.64320000.6520.6580.641
KSL HOLDINGS BHDLong term bearish10/30/20121.4227001.4471.4441.425
LATITUDE TREE HOLDINGS BHDLong term bearish10/30/20120.6535000.6090.6020.608
MULPHA INTERNATIONAL BHDLong term bearish10/30/20120.4157611000.4030.40.415
P.I.E. INDUSTRIAL BHDLong term bearish10/30/20124.42100004.4144.4644.44
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/30/20120.385103000.3920.390.388
PUNCAK NIAGA HOLDINGS BHDLong term bearish10/30/20121.333846001.3411.3251.339
STEMLIFE BHDLong term bearish10/30/20120.345350000.340.3730.347
TMC LIFE SCIENCES BHDLong term bearish10/30/20120.3156020000.3220.3140.32
TPC PLUS BHDLong term bearish10/30/20120.29100000.2890.2870.292
UNITED U-LI CORPORATION BHDLong term bearish10/30/20120.7490000.730.7390.741
YNH PROPERTY BHDLong term bearish10/30/20121.8962001.8841.8851.898
YTL CORPORATION BHDLong term bearish10/30/20121.75104109001.7561.7911.754
ACOUSTECH BHDLong term bullish10/30/20120.62884000.6140.6150.617
ASTRAL SUPREME BHDLong term bullish10/30/20120.25121506000.2480.3010.233
CENTURY LOGISTICS HOLDINGS BHDLong term bullish10/30/20121.781820001.7231.7231.76
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/30/20120.285609000.2770.2750.283
EKOWOOD INTERNATIONAL BHDLong term bullish10/30/20120.19520000.1780.1830.193
GHL SYSTEMS BHDLong term bullish10/30/20120.395480000.3870.390.376
GLOMAC BHDLong term bullish10/30/20120.8352978000.8150.8150.834
GOLDEN PHAROS BHDLong term bullish10/30/20120.37280000.3660.370.37
GOODWAY INTEGRATED INDUSTRIES BLong term bullish10/30/20120.44101000.3910.4070.41
GROMUTUAL BHDLong term bullish10/30/20120.245400000.2420.2440.242
GUOCOLAND (MALAYSIA) BHDLong term bullish10/30/20120.825735000.7950.7870.822
SCOMI ENGINEERING BHDLong term bullish10/30/20120.5351013000.5670.50.533
SEAL INCORPORATED BHDLong term bullish10/30/20120.481834000.4680.4840.457
WILLOWGLEN MSC BHDLong term bullish10/30/20120.32720000.3140.3120.311
ADVANCE SYNERGY BHDMedium term bearish10/30/20120.151120000.1520.1540.172
ASTINO BHDMedium term bearish10/30/20120.84595000.850.8480.819
B.I.G. INDUSTRIES BHDMedium term bearish10/30/20120.255195000.260.2590.267
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/30/20122.73792002.7292.743.117
DAMANSARA REALTY BHDMedium term bearish10/30/20120.385474000.3870.3880
DIGISTAR CORPORATION BHDMedium term bearish10/30/20120.3751642000.3750.3750.445
EASTERN & ORIENTAL BHDMedium term bearish10/30/20121.6227243001.6351.6250
ENG KAH CORPORATION BHDMedium term bearish10/30/20123.68164003.6993.6833.583
EVERGREEN FIBREBOARD BHDMedium term bearish10/30/20120.657360000.6350.6640.869
FOCAL AIMS HOLDINGS BHDMedium term bearish10/30/20120.2620000.2660.2710.259
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish10/30/20120.114608000.0950.10.126
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish10/30/20120.66350000.6580.6610.677
GEORGE KENT (M) BHDMedium term bearish10/30/20120.9610001.0010.9970
GOH BAN HUAT BHDMedium term bearish10/30/20121.130001.1071.1170
GPRO TECHNOLOGIES BHDMedium term bearish10/30/20120.09251885000.0890.0950.112
GRAND HOOVER BHDMedium term bearish10/30/20120.281000.2910.2850.304
HIL INDUSTRIES BHDMedium term bearish10/30/20120.38177000.3820.3850.438
HLG CAPITAL BHDMedium term bearish10/30/20121.17270001.1641.1771.161
IJM CORPORATION BHDMedium term bearish10/30/20125.0114430005.0075.0480
JOHN MASTER INDUSTRIES BHDMedium term bearish10/30/20120.075910000.0730.0730.086
KHEE SAN BHDMedium term bearish10/30/20120.41650000.4010.4040.413
KNUSFORD BHDMedium term bearish10/30/20121.730001.7251.751.815
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish10/30/20120.411320000.4020.4110.473
KYM HOLDINGS BHDMedium term bearish10/30/20121.160001.1111.1071.269
LANDMARKS BHDMedium term bearish10/30/20120.935795000.920.9360.988
LION INDUSTRIES CORPORATION BHDMedium term bearish10/30/20121.091904001.0731.0981.266
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish10/30/20120.08511620000.0870.0890.104
MINETECH RESOURCES BHDMedium term bearish10/30/20120.131000000.1310.1330.142
MINTYE INDUSTRIES BHDMedium term bearish10/30/20121.35200001.4321.4380
MUDAJAYA GROUP BHDMedium term bearish10/30/20122.684773002.6942.692.715
MULTI-PURPOSE HOLDINGS BHDMedium term bearish10/30/20123.637456003.5933.6343.192
N2N CONNECT BHDMedium term bearish10/30/20120.5300000.4990.5110.444
NI HSIN RESOURCES BHDMedium term bearish10/30/20120.1351752000.1370.140.145
PAHANCO CORPORATION BHDMedium term bearish10/30/20120.695100000.690.6990.524
PLB ENGINEERING BHDMedium term bearish10/30/20121.04100001.0841.070.968
PROTASCO BHDMedium term bearish10/30/20120.91171000.9110.9140.924
REXIT BHDMedium term bearish10/30/20120.2510000.260.2640.281
SKP RESOURCES BHDMedium term bearish10/30/20120.3618310000.3730.3630.421
SMIS CORPORATION BHDMedium term bearish10/30/20120.43690000.4360.4340.459
SURIA CAPITAL HOLDINGS BHDMedium term bearish10/30/20121.46110001.4691.4831.585
TA ENTERPRISE BHDMedium term bearish10/30/20120.513793000.5080.5140.56
TAI KWONG YOKOHAMA BHDMedium term bearish10/30/20120.565000.5910.590.62
TIEN WAH PRESS HOLDINGS BHDMedium term bearish10/30/20122.0954002.1062.1042.026
TRC SYNERGY BHDMedium term bearish10/30/20120.5955854000.590.6020.666
UCHI TECHNOLOGIES BHDMedium term bearish10/30/20121.15410001.151.1511.19
UNICO-DESA PLANTATIONS BHDMedium term bearish10/30/20121.27430001.2781.2711.233
WELLCALL HOLDINGS BHDMedium term bearish10/30/20122.35185002.3992.3671.861
AFFIN HOLDINGS BHDMedium term bullish10/30/20123.412605003.3553.43.253
AHB HOLDINGS BHDMedium term bullish10/30/20120.1510313000.1190.1320.157
AMMB HOLDINGS BHDMedium term bullish10/30/20126.374803006.3686.3556.239
COASTAL CONTRACTS BHDMedium term bullish10/30/20121.863896001.8021.8111.977
CYBERTOWERS BHDMedium term bullish10/30/20120.2235907000.1760.2060.655
DATAPREP HOLDINGS BHDMedium term bullish10/30/20120.2754196000.2620.2650.309
DVM TECHNOLOGY BHDMedium term bullish10/30/20120.129190000.1150.1180.11
ESSO MALAYSIA BHDMedium term bullish10/30/20122.85707002.7512.7983.331
GLOBETRONICS TECHNOLOGY BHDMedium term bullish10/30/20121.51937001.4941.4981.229
IREKA CORPORATION BHDMedium term bullish10/30/20120.69380000.6880.6860.664
LBI CAPITAL BHDMedium term bullish10/30/20121.0561001.0511.0410.838
LKT INDUSTRIAL BHDMedium term bullish10/30/20122.63595002.5252.5982.642
MALAYSIA BUILDING SOCIETY BHDMedium term bullish10/30/20122.348350002.3442.3392.285
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish10/30/20120.4100000.3920.3630.335
MALAYSIA SMELTING CORPORATION BMedium term bullish10/30/20123.2150003.2013.1990
MESINIAGA BHDMedium term bullish10/30/20122.110002.0892.0842.163
M-MODE BHDMedium term bullish10/30/20120.375550000.3730.3720.397
MYCRON STEEL BHDMedium term bullish10/30/20120.31769000.270.280.335
PARAGON UNION BHDMedium term bullish10/30/20120.215150000.2060.2060.228
PELIKAN INT.CORPORATION BHDMedium term bullish10/30/20120.795725000.7520.7660.799
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/30/20120.342250000.3130.3220.377
PRINSIPTEK CORPORATION BHDMedium term bullish10/30/20120.215251000.2060.2060.218
SDKM FIBRES WIRES & CABLES BHDMedium term bullish10/30/20120.275533000.2680.2720.287
SERN KOU RESOURCES BHDMedium term bullish10/30/20120.21100000.2090.210.218
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/30/20120.181207000.1720.1750.207
TDM BHDMedium term bullish10/30/20123.59662003.3783.5574.231
TRADEWINDS (M) BHDMedium term bullish10/30/20127.371542006.9067.3598.934
UMS-NEIKEN GROUP BHDMedium term bullish10/30/20120.3550000.3450.3480.323
VERSATILE CREATIVE BHDMedium term bullish10/30/20120.27529131000.2430.2540.323
VISDYNAMICS HOLDINGS BHDMedium term bullish10/30/20120.1451226000.1310.1340.145
VITROX CORPORATION BHDMedium term bullish10/30/20120.64354000.6310.6350.699
AIROCOM TECHNOLOGY BHDShort term bearish10/30/20120.075150000.0780.0820.092
AKN MESSAGING TECHNOLOGIES BHDShort term bearish10/30/20120.2351220000.2380.2420.258
AL-HADHARAH BOUSTEAD REITShort term bearish10/30/20121.981708001.9952.0351.86
ANCOM BHDShort term bearish10/30/20120.443119000.4450.4170.381
APM AUTOMOTIVE HOLDINGS BHDShort term bearish10/30/20124.87782004.8744.9474.75
BORNEO OIL BHDShort term bearish10/30/20120.4415449000.4470.4370.41
BURSA MALAYSIA BHDShort term bearish10/30/20126.342033006.3476.2886.656
CBS TECHNOLOGY BHDShort term bearish10/30/20120.37900000.370.3630.391
CRESCENDO CORPORATION BHDShort term bearish10/30/20121.82190001.8331.851.798
EDEN INC. BHDShort term bearish10/30/20120.305422000.3080.30.321
FIMA CORPORATION BHDShort term bearish10/30/20125.980005.9756.116.174
HEXAGON HOLDINGS BHDShort term bearish10/30/20120.085200000.0880.0970.133
IFCA MSC BHDShort term bearish10/30/20120.095799000.0930.0970.097
KIAN JOO CAN FACTORY BHDShort term bearish10/30/20122.34132002.3692.4580
KIM LOONG RESOURCES BHDShort term bearish10/30/20122.31656002.3072.3972.514
KOSSAN RUBBER INDUSTRIES BHDShort term bearish10/30/20123.085032003.0873.1163.224
KUMPULAN JETSON BHDShort term bearish10/30/20121.18242001.1851.261.336
KZEN SOLUTIONS BHDShort term bearish10/30/20120.064950000.0620.0660.092
LB ALUMINIUM BHDShort term bearish10/30/20120.3880000.380.3660.375
LBS BINA GROUP BHDShort term bearish10/30/20120.8755947000.8780.860.819
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish10/30/20125.8110401005.8235.6125.657
MHC PLANTATIONS BHDShort term bearish10/30/20121.081192001.091.1551.496
MITRAJAYA HOLDINGS BHDShort term bearish10/30/20120.461447000.4630.4750.543
MNC WIRELESS BHDShort term bearish10/30/20120.1251680000.1280.1330.16
MTD ACPI ENGINEERING BHDShort term bearish10/30/20120.34512000.3550.3680
NV MULTI CORPORATION BHDShort term bearish10/30/20120.34717000.3410.3570.512
PARAMOUNT CORPORATION BHDShort term bearish10/30/20121.51298001.5171.5411.611
PUBLIC PACKAGES HOLDINGS BHDShort term bearish10/30/20120.3710000.380.390.396
PUC FOUNDER (MSC) BHDShort term bearish10/30/20120.142260000.1430.1510.163
SARAWAK PLANTATION BHDShort term bearish10/30/20122.62200002.6052.7722.837
SBC CORPORATION BHDShort term bearish10/30/201217580011.0280.971
SEG INTERNATIONAL BHDShort term bearish10/30/20122.02590002.0582.0151.885
SUPERMAX CORPORATION BHDShort term bearish10/30/20122.028105002.042.0482.2
TENAGA NASIONAL BHDShort term bearish10/30/20126.9661829006.9676.8596.546
TIME ENGINEERING BHDShort term bearish10/30/20120.318150000.3120.3010.327
WEIDA (M) BHDShort term bearish10/30/20121.496939001.5351.4361.144
YEE LEE CORPORATION BHDShort term bearish10/30/20120.835234000.8380.8450.86
ZELAN BHDShort term bearish10/30/20120.3556453000.3560.3630.405
AWC FACILITY SOLUTIONS BHDShort term bullish10/30/20120.2453991000.2380.2450.256
BSL CORPORATION BERHADShort term bullish10/30/20120.275740000.2690.2620.306
EONMETALL GROUP BHDShort term bullish10/30/20120.3210000.2990.3080.337
FACB INDUSTRIES INCORPORATED BHShort term bullish10/30/20120.48310000.4760.4910.467
GRAND-FLO SOLUTION BHDShort term bullish10/30/20120.23620000.2270.2320.365
HAP SENG CONSOLIDATED BHDShort term bullish10/30/20121.649114001.6371.6411.669
HUAT LAI RESOURCES BHDShort term bullish10/30/20122.09230002.0882.0962.155
IGB CORPORATION BHDShort term bullish10/30/20122.4511870002.4362.4652.663
KARAMBUNAI CORP BHDShort term bullish10/30/20120.1257070000.1220.1260.148
KESM INDUSTRIES BHDShort term bullish10/30/20121.7660001.7581.8341.936
KHIND HOLDINGS BHDShort term bullish10/30/20121.513001.4651.4411.384
KONSORTIUM LOGISTIK BHDShort term bullish10/30/20121437000.9880.9851.039
LIEN HOE CORPORATION BHDShort term bullish10/30/20120.29535000.2930.2880
MALAYSIA PACIFIC CORP BHDShort term bullish10/30/20120.29500000.2880.2920.317
MALAYSIA STEEL WORKS (KL)BHDShort term bullish10/30/20120.915971000.9130.9161.007
MMS VENTURES BHDShort term bullish10/30/20120.1300000.0980.1030.108
MUDA HOLDINGS BHDShort term bullish10/30/20120.8800000.7950.8060.893
NAIM INDAH CORPORATION BHDShort term bullish10/30/20120.20517237000.2050.2530.339
ONLINE ONE CORPORATION BHDShort term bullish10/30/20120.325161397000.3070.2530.214
ORIENTAL HOLDINGS BHDShort term bullish10/30/20127.8280007.7857.8066.723
PADINI HOLDINGS BHDShort term bullish10/30/20122.023440002.012.1041.714
PETRA ENERGY BHDShort term bullish10/30/20121.721195001.71.7981.375
PROLEXUS BHDShort term bullish10/30/20120.8480000.8280.8460.657
SAPURA RESOURCES BHDShort term bullish10/30/20120.76391000.7490.7780.879
SCOMI GROUP BHDShort term bullish10/30/20120.415311833000.4130.350.28
SERSOL TECHNOLOGIES BHDShort term bullish10/30/20120.28610000.2560.3250.381
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish10/30/20121.610001.5831.6031.532
TA ANN HOLDINGS BHDShort term bullish10/30/20123.86557003.8513.9955.151
TANAH EMAS CORPORATION BHDShort term bullish10/30/20121.07820001.0621.1041.185
TANCO HOLDINGS BHDShort term bullish10/30/20120.1756168000.1710.1770.202
WCT ENGINEERING BHDShort term bullish10/30/20122.729728002.7152.6642.514

No comments:

Post a Comment