Thursday, November 1, 2012

Scan 31 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish10/31/20120.95000.8920.890.901
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/31/20120.275632000.2780.2760.282
DRB-HICOM BHDLong term bearish10/31/20122.4822916002.4032.442.52
EKOWOOD INTERNATIONAL BHDLong term bearish10/31/20120.1652000.1770.1830.193
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish10/31/20120.37147000.3810.3770.377
GOLDEN PHAROS BHDLong term bearish10/31/20120.3610000.3660.370.369
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/31/20120.71511000.7430.7750.727
GUOCOLAND (MALAYSIA) BHDLong term bearish10/31/20120.78550000.7940.7860.821
HUA YANG BHDLong term bearish10/31/20121.6326745001.7211.831.653
LB ALUMINIUM BHDLong term bearish10/31/20120.36500000.380.3660.375
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish10/31/20123.9215004.0284.0624.023
MMC CORPORATION BHDLong term bearish10/31/20122.617898002.6872.5722.664
SCOMI ENGINEERING BHDLong term bearish10/31/20120.5254052000.5670.5020.533
SEAL INCORPORATED BHDLong term bearish10/31/20120.455968000.4660.4830.457
SINORA INDUSTRIES BHDLong term bearish10/31/20121.585001.591.6771.615
TRIUMPHAL ASSOCIATES BHDLong term bearish10/31/20120.8350000.8180.7910.839
WARISAN TC HOLDINGS BHDLong term bearish10/31/20122.5410002.5822.6592.547
APP INDUSTRIES BHDLong term bullish10/31/20120.6485000.5450.5650.596
BOLTON BHDLong term bullish10/31/20120.805281000.8010.8090.802
COMPUGATES HOLDINGS BHDLong term bullish10/31/20120.0915515000.0910.0860.088
DIALOG GROUP BHDLong term bullish10/31/20122.415974002.3752.3632.365
DISCCOMP BHDLong term bullish10/31/20120.3245000.2960.2950.288
ES CERAMICS TECHNOLOGY BHDLong term bullish10/31/20120.095754000.0850.0880.094
FEDERAL FURNITURE HOLDINGS (M)Long term bullish10/31/20120.181531000.1650.1690.154
JASA KITA BHDLong term bullish10/31/20120.154211000.1460.1460.148
K & N KENANGA HOLDINGS BHDLong term bullish10/31/20120.67695000.6510.6590.641
KBES BHDLong term bullish10/31/20120.2452000.2070.2190.232
KELADI MAJU BHDLong term bullish10/31/20120.1951380000.1980.1960.192
KIM HIN INDUSTRY BHDLong term bullish10/31/20121.28201001.2431.2451.27
KONSORTIUM TRANSNASIONAL BHDLong term bullish10/31/20120.145800000.1450.1460.144
MERCURY INDUSTRIES BHDLong term bullish10/31/20121.2110001.1971.2271.173
MIKRO BHDLong term bullish10/31/20120.2152090000.2090.2040.206
OPENSYS (M) BHDLong term bullish10/31/20120.141100000.1390.1390.136
PAN MALAYSIA CORPORATION BHDLong term bullish10/31/20120.095138000.0930.0910.092
PARAGON UNION BHDLong term bullish10/31/20120.25460000.2080.2070.228
PCCS GROUP BHDLong term bullish10/31/20120.4850000.4570.4540.475
POH HUAT RESOURCES HOLDINGS BHDLong term bullish10/31/20120.410000.3920.390.388
SELANGOR PROPERTIES BHDLong term bullish10/31/20123.5717003.4373.423.46
SUMATEC RESOURCES BHDLong term bullish10/31/20120.2111429000.2090.2030.209
TMC LIFE SCIENCES BHDLong term bullish10/31/20120.321849000.3230.3140.32
YNH PROPERTY BHDLong term bullish10/31/20121.910712001.8861.8861.899
AFFIN HOLDINGS BHDMedium term bearish10/31/20123.397721003.3573.3973.254
BORNEO OIL BHDMedium term bearish10/31/20120.43516675000.4480.4360.411
CHOO BEE METAL INDUSTRIES BHDMedium term bearish10/31/20121.35123001.3481.3681.46
CNI HOLDINGS BHDMedium term bearish10/31/20120.1154175000.110.1160.134
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/31/20120.06518890000.0670.0680.084
GENTING BHDMedium term bearish10/31/20128.8540912008.818.8750
INSAS BHDMedium term bearish10/31/20120.43594000.4060.4060
K-ONE TECHNOLOGY BHDMedium term bearish10/31/20120.185300000.180.1870.245
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/31/20120.97601000.9630.9740
LKT INDUSTRIAL BHDMedium term bearish10/31/20122.49230002.522.5842.644
MAGNI-TECH INDUSTRIES BHDMedium term bearish10/31/20121.49100001.6131.5561.373
MAH SING GROUP BHDMedium term bearish10/31/20122.252737002.2452.2552.129
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish10/31/20122.6580002.6862.6552.92
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish10/31/20120.285120000.2860.2870.36
OKA CORPORATION BHDMedium term bearish10/31/20120.59760000.6160.6150.545
PDZ HOLDINGS BHDMedium term bearish10/31/20120.084150000.0790.080.084
PELIKAN INT.CORPORATION BHDMedium term bearish10/31/20120.752507000.7520.7660.799
PNE PCB BHDMedium term bearish10/31/20120.34093000.3040.3030.314
PRINSIPTEK CORPORATION BHDMedium term bearish10/31/20120.2649000.2060.2050.218
SEG INTERNATIONAL BHDMedium term bearish10/31/20121.972461002.0592.0141.886
TDM BHDMedium term bearish10/31/20123.54696003.3873.5514.23
TRADEWINDS (M) BHDMedium term bearish10/31/20127.331161006.9187.3388.921
UPA CORPORATION BHDMedium term bearish10/31/20121.2540001.2651.2641.305
WTK HOLDINGS BHDMedium term bearish10/31/20121.0511619001.0611.0741.271
YI-LAI BHDMedium term bearish10/31/20120.84210000.8510.8560.87
ABRIC BHDMedium term bullish10/31/20120.265100000.2490.2550.282
ALIRAN IHSAN RESOURCES BHDMedium term bullish10/31/20121.76202001.7561.7511.667
AMANAH HARTA TANAH PNBMedium term bullish10/31/20121.0820001.0821.0751.067
BONIA CORPORATION BHDMedium term bullish10/31/20122.45400002.4512.412.329
EASTERN & ORIENTAL BHDMedium term bullish10/31/20121.6425646001.6331.6270
EFFICIENT E-SOLUTIONS BHDMedium term bullish10/31/20120.1555640000.1490.1530.166
ENCORP BHDMedium term bullish10/31/20120.58140000.580.5780.646
ENVAIR HOLDING BHDMedium term bullish10/31/20120.15532743000.1410.150.212
EXCEL FORCE MSC BHDMedium term bullish10/31/20120.30550000.3010.3030.315
FAVELLE FAVCO BHDMedium term bullish10/31/20121.72607001.6761.6961.484
FLONIC HI-TEC BHDMedium term bullish10/31/20120.0937283000.0860.0870.108
FOCAL AIMS HOLDINGS BHDMedium term bullish10/31/20120.2810000.2670.2710.259
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish10/31/20120.67266000.6590.6620.676
HLG CAPITAL BHDMedium term bullish10/31/20121.19220001.1641.1771.161
INFORTECH ALLIANCE BHDMedium term bullish10/31/20120.175319000.1690.1710.197
JADI IMAGING HOLDINGS BHDMedium term bullish10/31/20120.1353703000.1310.1310.148
JOHN MASTER INDUSTRIES BHDMedium term bullish10/31/20120.0812150000.0730.0730.085
KHEE SAN BHDMedium term bullish10/31/20120.413420000.4010.4040.413
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/31/20120.8350000.7930.7920.788
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish10/31/20120.4151764000.4040.410.473
LANDMARKS BHDMedium term bullish10/31/20120.94517066000.9210.9350.987
LUSTER INDUSTRIES BHDMedium term bullish10/31/20120.11198003000.1010.10.085
MALPAC HOLDINGS BHDMedium term bullish10/31/20121.719001.671.661.575
MARCO HOLDINGS BHDMedium term bullish10/31/20120.1555805000.1490.1470
MINTYE INDUSTRIES BHDMedium term bullish10/31/20121.45116001.4311.4390
MUDA HOLDINGS BHDMedium term bullish10/31/20120.811600000.7960.8050.892
MY E.G. SERVICES BHDMedium term bullish10/31/20120.7815347000.7560.7740.672
OCTAGON CONSOLIDATED BHDMedium term bullish10/31/20120.055500000.0530.0550.09
OSK VENTURES INTERNATIONAL BHDMedium term bullish10/31/20120.41240000.4010.4020.389
PALETTE MULTIMEDIA BHDMedium term bullish10/31/20120.061611000.0560.060.067
PBA HOLDINGS BHDMedium term bullish10/31/20120.9178000.8970.8960.919
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish10/31/20120.805999000.7960.7990.757
PROTASCO BHDMedium term bullish10/31/20120.921363000.9110.9140.925
RESORTS WORLD BHDMedium term bullish10/31/20123.5944523003.6323.5513.684
SCAN ASSOCIATES BHDMedium term bullish10/31/20120.155200000.1490.1490.121
SKP RESOURCES BHDMedium term bullish10/31/20120.376814000.3730.3630.422
SMIS CORPORATION BHDMedium term bullish10/31/20120.435150000.4380.4340.458
SYCAL VENTURES BHDMedium term bullish10/31/20120.175200000.1630.1670.184
TEJARI TECHNOLOGIES BHDMedium term bullish10/31/20120.08157143000.0750.0790.073
TEO GUAN LEE CORPORATION BHDMedium term bullish10/31/20121.5534001.5411.5421.498
UCHI TECHNOLOGIES BHDMedium term bullish10/31/20121.16350001.1481.1511.191
WELLCALL HOLDINGS BHDMedium term bullish10/31/20122.4182002.4062.3661.867
WOODLANDOR HOLDINGS BHDMedium term bullish10/31/20120.305100000.2970.3010.339
AHMAD ZAKI RESOURCES BHDShort term bearish10/31/20120.71363000.7060.6970.771
ASAS DUNIA BHDShort term bearish10/31/20121.5160001.5181.5880
ASTRAL SUPREME BHDShort term bearish10/31/20120.24589955000.2480.30.233
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish10/31/20122.721014002.732.7423.108
CCK CONSOLIDATED HOLDINGS BHDShort term bearish10/31/20120.95210000.9560.9290.901
D & O VENTURES BHDShort term bearish10/31/20120.1351923000.1390.140.155
DIGISTAR CORPORATION BHDShort term bearish10/31/20120.372392000.3750.3750.445
HAP SENG CONSOLIDATED BHDShort term bearish10/31/20121.6316307001.6351.6391.669
HO HUP CONSTRUCTION COMPANY BHDShort term bearish10/31/20120.69879000.6920.6880.584
IGB CORPORATION BHDShort term bearish10/31/20122.445342002.4442.462.663
IJM CORPORATION BHDShort term bearish10/31/20125.0119060005.0125.0450
IQ GROUP HOLDINGS BHDShort term bearish10/31/20120.34180000.3620.3340.317
KARAMBUNAI CORP BHDShort term bearish10/31/20120.1217340000.1220.1260.148
KOTRA INDUSTRIES BHDShort term bearish10/31/20120.75216000.7590.7250.618
KRETAM HOLDINGS BHDShort term bearish10/31/20122.09175002.122.2022.27
KUANTAN FLOUR MILLS BHDShort term bearish10/31/20120.385210000.3910.4060.418
LAFARGE MALAYAN CEMENT BHDShort term bearish10/31/20129.758754009.7589.0987.76
LIEN HOE CORPORATION BHDShort term bearish10/31/20120.29455000.2930.2890
LION INDUSTRIES CORPORATION BHDShort term bearish10/31/20121.068012001.0721.0961.264
MALAYAN BANKING BHDShort term bearish10/31/20129.03104225009.0339.0978.77
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/31/20120.905322000.9120.9161.006
MANULIFE INSURANCE (M) BHDShort term bearish10/31/20123.58225003.6013.4293.315
MEXTER TECHNOLOGY BHDShort term bearish10/31/20120.17300000.1760.1580.146
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/31/20120.9251419000.9260.9241.133
PETALING TIN BHDShort term bearish10/31/20120.2351720000.2350.2410.281
RIMBUNAN SAWIT BHDShort term bearish10/31/20120.944166000.9430.9791.037
SCOMI GROUP BHDShort term bearish10/31/20120.41127302000.4140.3540.281
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/31/20121.6521263001.6521.6071.321
TA ANN HOLDINGS BHDShort term bearish10/31/20123.81247003.8453.9795.144
TANAH EMAS CORPORATION BHDShort term bearish10/31/20121.06670001.0611.1031.184
TH PLANTATIONS BHDShort term bearish10/31/20122.312485002.3182.3792.518
WINSUN TECHNOLOGIES BHDShort term bearish10/31/20120.13490000.1030.1060.119
AIROCOM TECHNOLOGY BHDShort term bullish10/31/20120.083500000.0780.0820.092
AJINOMOTO (M) BHDShort term bullish10/31/20124.15400004.1484.2924.232
APM AUTOMOTIVE HOLDINGS BHDShort term bullish10/31/20124.882004.874.9444.752
AT SYSTEMATIZATION BHDShort term bullish10/31/20120.17535477000.1720.1750.188
CONNECTCOUNTY HOLDINGS BHDShort term bullish10/31/20120.095899000.0920.10.127
FRONTKEN CORPORATION BHDShort term bullish10/31/20120.0855000000.0820.0860.098
HEVEABOARD BHDShort term bullish10/31/20120.48200000.4770.510.546
HEXAGON HOLDINGS BHDShort term bullish10/31/20120.091787000.0880.0970.132
ICAPITAL.BIZ BHDShort term bullish10/31/20122.31655002.2982.2822.216
IOI CORPORATION BHDShort term bullish10/31/20125.0626668005.0555.0635.233
KBB RESOURCES BHDShort term bullish10/31/20120.4213660000.4060.4360.441
KIAN JOO CAN FACTORY BHDShort term bullish10/31/20122.37922002.3692.4530
KUALA LUMPUR KEPONG BHDShort term bullish10/31/201221.4248580021.36622.14423.377
KZEN SOLUTIONS BHDShort term bullish10/31/20120.06510264000.0620.0660.091
MALAYSIA BUILDING SOCIETY BHDShort term bullish10/31/20122.3511126002.3422.3382.287
MENANG CORPORATION (M) BHDShort term bullish10/31/20120.321964000.3130.290.259
MLABS SYSTEMS BHDShort term bullish10/31/20120.1254500000.1220.130.154
MULTI-USAGE HOLDINGS BHDShort term bullish10/31/20120.273210000.2580.2820.342
OGAWA WORLD BHDShort term bullish10/31/20120.38598000.3790.3850.399
PADIBERAS NASIONAL BHDShort term bullish10/31/20123.293788003.2543.3053.218
PAN MALAYSIA CAPITAL BHDShort term bullish10/31/20120.08701000.0780.080.085
PERMAJU INDUSTRIES BHDShort term bullish10/31/20120.44555567000.4360.4650.461
PROGRESSIVE IMPACT CORPORATIONShort term bullish10/31/20120.1651480000.1650.1680.189
SARAWAK PLANTATION BHDShort term bullish10/31/20122.611650002.6022.7652.838
SPRITZER BHDShort term bullish10/31/20120.8580000.8410.8370.83
UNISEM (M) BHDShort term bullish10/31/20121.0224528001.0121.0281.274
YTL LAND & DEVELOPMENT BHDShort term bullish10/31/20120.97741000.9660.9811.038
YTL POWER INTERNATIONAL BHDShort term bullish10/31/20121.6327795001.6141.671.757
ZELAN BHDShort term bullish10/31/20120.368027000.3560.3630.405

No comments:

Post a Comment