Friday, November 2, 2012

Scan 1 Nov 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCT TECHNOLOGY BHDLong term bearish11/1/20120.0253106000.0310.030.034
CRESCENDO CORPORATION BHDLong term bearish11/1/20121.8319001.8291.8451.801
DAYA MATERIALS BHDLong term bearish11/1/20120.19537760000.1970.1960.199
KELADI MAJU BHDLong term bearish11/1/20120.19240000.1970.1960.192
KIM HIN INDUSTRY BHDLong term bearish11/1/20121.2510001.2431.2451.269
MAGNA PRIMA BHDLong term bearish11/1/20120.795350000.8060.8090.831
OPENSYS (M) BHDLong term bearish11/1/20120.1355015000.1390.1390.136
TMC LIFE SCIENCES BHDLong term bearish11/1/20120.3152779000.3230.3140.32
YNH PROPERTY BHDLong term bearish11/1/20121.892001.8871.8861.899
ADVANCED PACKAGING TECHNOLOGY (Long term bullish11/1/20121.39390001.3921.391.377
AMALGAMATED CONTAINERS BHDLong term bullish11/1/20125.136517004.7624.715.055
BREM HOLDINGS BHDLong term bullish11/1/20121.21290001.1781.1791.201
DENKO INDUSTRIAL CORPORATION BHLong term bullish11/1/20120.2854250000.2780.2760.282
DPS RESOURCES BHDLong term bullish11/1/20120.145237882000.1120.1130.129
ENGTEX GROUP BHDLong term bullish11/1/20120.95210000.9210.9150.935
EXTOL MSC BHDLong term bullish11/1/20120.1454331000.1060.1060.133
GRAND CENTRAL ENTERPRISES BHDLong term bullish11/1/20120.781000.7440.7730.728
HARBOUR-LINK GROUP BHDLong term bullish11/1/20120.92550000.9280.9220.917
HO WAH GENTING BHDLong term bullish11/1/20120.38554064000.3150.3210.378
KOBAY TECHNOLOGY BHDLong term bullish11/1/20120.842000.70.7070.778
KSL HOLDINGS BHDLong term bullish11/1/20121.43105001.4451.4451.425
LANDMARKS BHDLong term bullish11/1/20121.0783168000.9280.9370.987
LATITUDE TREE HOLDINGS BHDLong term bullish11/1/20120.61170000.610.6030.608
LEE SWEE KIAT GROUP BHDLong term bullish11/1/20120.1462431000.1180.1190.134
LEN CHEONG HOLDING BHDLong term bullish11/1/20120.18693000.1620.1650.163
LEWEKO RESOURCES BHDLong term bullish11/1/20120.1651430000.1540.1540.157
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish11/1/20124.1550085004.0354.0654.025
MAJUPERAK HOLDINGS BHDLong term bullish11/1/20120.3159624000.2880.290.304
MMC CORPORATION BHDLong term bullish11/1/20122.7216686002.6892.5772.664
MUI PROPERTIES BHDLong term bullish11/1/20120.15520879000.1510.1480.152
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish11/1/20121.1450001.0851.0661.073
PLASTRADE TECHNOLOGY BHDLong term bullish11/1/20120.095610000.0860.0860.093
PUNCAK NIAGA HOLDINGS BHDLong term bullish11/1/20121.364632001.3411.3271.342
SCOMI ENGINEERING BHDLong term bullish11/1/20120.543178000.5650.5040.533
SEAL INCORPORATED BHDLong term bullish11/1/20120.4751571000.4670.4810.458
SHH RESOURCES HOLDINGS BHDLong term bullish11/1/20120.3210000.2770.2810.314
SYMPHONY HOUSE BHDLong term bullish11/1/20120.1340818000.1160.1150.125
TANCO HOLDINGS BHDLong term bullish11/1/20120.205131245000.1720.1770.202
TPC PLUS BHDLong term bullish11/1/20120.2951250000.290.2880.292
WATTA HOLDING BHDLong term bullish11/1/20120.271000.2510.2530.265
YTL CORPORATION BHDLong term bullish11/1/20121.7669773001.7571.7841.757
AMDB BHDMedium term bearish11/1/20120.492070000.4940.4940.477
ENVAIR HOLDING BHDMedium term bearish11/1/20120.152500000.1420.150.211
FAST TRACK SOLUTION HLDGS BHDMedium term bearish11/1/20120.09548143000.1050.1020.09
FAVELLE FAVCO BHDMedium term bearish11/1/20121.67250001.6721.6941.487
GHL SYSTEMS BHDMedium term bearish11/1/20120.3961000.3880.390.377
GLOBAL CARRIERS BHDMedium term bearish11/1/20120.158000.1610.150.161
JADI IMAGING HOLDINGS BHDMedium term bearish11/1/20120.13800000.1310.1320.148
K & N KENANGA HOLDINGS BHDMedium term bearish11/1/20120.645420000.650.6590.641
KUALA LUMPUR CITY CORPORATION BMedium term bearish11/1/20120.7940000.7930.7920.788
MALAYSIA BUILDING SOCIETY BHDMedium term bearish11/1/20122.338822002.3412.3362.289
MUDA HOLDINGS BHDMedium term bearish11/1/20120.79510000.7960.8040.892
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish11/1/20121.37650001.3841.3831.228
PALETTE MULTIMEDIA BHDMedium term bearish11/1/20120.0554040000.0560.0590.067
PROTASCO BHDMedium term bearish11/1/20120.911154000.9120.9140.925
SDKM FIBRES WIRES & CABLES BHDMedium term bearish11/1/20120.26762000.2680.2720.286
SYCAL VENTURES BHDMedium term bearish11/1/20120.16265000.1630.1670.184
TEJARI TECHNOLOGIES BHDMedium term bearish11/1/20120.07533483000.0750.0790.073
UNITED U-LI CORPORATION BHDMedium term bearish11/1/20120.735692000.7320.7370.741
VIZTEL SOLUTIONS BHDMedium term bearish11/1/20120.1100000.0990.10.107
WELLCALL HOLDINGS BHDMedium term bearish11/1/20122.3590002.4072.3641.873
WOODLANDOR HOLDINGS BHDMedium term bearish11/1/20120.3100000.2970.3020.339
ZECON BHDMedium term bearish11/1/20120.415320000.430.4340.478
ADVANCE SYNERGY BHDMedium term bullish11/1/20120.165218990000.1520.1540.172
AFFIN HOLDINGS BHDMedium term bullish11/1/20123.41212003.363.3943.256
AMTEL HOLDINGS BHDMedium term bullish11/1/20120.75000.6870.6870.749
BERJAYA CORPORATION BHDMedium term bullish11/1/20120.6559597000.6520.6540
BORNEO OIL BHDMedium term bullish11/1/20120.44535317000.450.4350.411
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish11/1/20127.7685581007.6637.6397.524
CAM RESOURCES BHDMedium term bullish11/1/20120.2054250000.20.2020.212
CHUAN HUAT RESOURCES BHDMedium term bullish11/1/20120.441000.4210.4320.457
CNI HOLDINGS BHDMedium term bullish11/1/20120.125579000.1110.1150.134
DIGISTAR CORPORATION BHDMedium term bullish11/1/20120.397796000.3760.3740.444
EKOVEST BHDMedium term bullish11/1/20122.552002.5142.5052.556
FARM'S BEST BHDMedium term bullish11/1/20120.53100000.5040.5020.646
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish11/1/20120.10536090000.0970.10.126
GENTING BHDMedium term bullish11/1/20128.929731008.818.8740
GUOCOLAND (MALAYSIA) BHDMedium term bullish11/1/20120.79337000.7950.7860.821
HIL INDUSTRIES BHDMedium term bullish11/1/20120.385151000.380.3840.437
HOCK SENG LEE BHDMedium term bullish11/1/20121.6135001.5481.5811.565
HUBLINE BHDMedium term bullish11/1/20120.065161254000.0630.0630.075
IOI CORPORATION BHDMedium term bullish11/1/20125.0611633005.0595.0595.231
JOHAN HOLDINGS BHDMedium term bullish11/1/20120.191039000.1810.1860
JT INTERNATIONAL BHDMedium term bullish11/1/20126.816580006.8036.86.875
KARAMBUNAI CORP BHDMedium term bullish11/1/20120.13403037000.1220.1260.148
K-ONE TECHNOLOGY BHDMedium term bullish11/1/20120.24130000.1810.1870.244
KONSORTIUM TRANSNASIONAL BHDMedium term bullish11/1/20120.15890000.1450.1460.144
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish11/1/20122.69101002.6882.6562.919
MAXTRAL INDUSTRY BHDMedium term bullish11/1/20120.111319000.0990.1030.118
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish11/1/20120.29246000.2880.2860.359
MINETECH RESOURCES BHDMedium term bullish11/1/20120.1352201000.1310.1330.142
MULTI-PURPOSE HOLDINGS BHDMedium term bullish11/1/20123.648638003.6013.633.202
NATURAL BIO RESOURCES BHDMedium term bullish11/1/20121.023873001.0271.0150.68
OLYMPIA INDUSTRIES BHDMedium term bullish11/1/20120.195148839000.1830.1850.216
OSK PROPERTY HOLDINGS BHDMedium term bullish11/1/20120.96717000.950.9561.137
PETALING TIN BHDMedium term bullish11/1/20120.2557707000.2360.2410.281
PLB ENGINEERING BHDMedium term bullish11/1/20121.08800001.0861.070.969
PROGRESSIVE IMPACT CORPORATIONMedium term bullish11/1/20120.171126000.1650.1680.189
RB LAND HOLDINGS BHDMedium term bullish11/1/20122.214363002.1292.2092.226
RELIANCE PACIFIC BHDMedium term bullish11/1/20120.4102000.3970.3990.408
SARAWAK OIL PALMS BHDMedium term bullish11/1/20126.42288006.1586.3916.43
SERSOL TECHNOLOGIES BHDMedium term bullish11/1/20120.34930000.2570.3210.381
SHELL REFINING CO (F.O.M.) BHDMedium term bullish11/1/20128.98252008.8918.9039.47
SP SETIA BHDMedium term bullish11/1/20123.631964003.6153.6183.761
TA WIN HOLDINGS BHDMedium term bullish11/1/20120.26587000.2190.2350.277
TALAM CORPORATION BHDMedium term bullish11/1/20120.055879000.0480.050.059
TECHFAST HOLDINGS BHDMedium term bullish11/1/20120.123550000.1110.1170.126
UNICO-DESA PLANTATIONS BHDMedium term bullish11/1/20121.28696001.2771.2721.234
UPA CORPORATION BHDMedium term bullish11/1/20121.2820001.2661.2641.305
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish11/1/20121.0830001.0751.081.051
ZELAN BHDMedium term bullish11/1/20120.3734707000.3570.3630.405
AJINOMOTO (M) BHDShort term bearish11/1/20124.11240004.1494.2834.233
AJIYA BHDShort term bearish11/1/20121.7720001.7881.761.692
APM AUTOMOTIVE HOLDINGS BHDShort term bearish11/1/20124.822004.8634.9414.754
AT SYSTEMATIZATION BHDShort term bearish11/1/20120.173461000.1720.1760.188
BINTAI KINDEN CORPORATION BHDShort term bearish11/1/20120.3552550000.360.3650.394
BLD PLANTATION BHDShort term bearish11/1/20127.8527007.9478.18.563
COCOALAND HOLDINGS BHDShort term bearish11/1/20122.57242002.5882.4482.333
DELEUM BHDShort term bearish11/1/20121.74130001.7471.781.963
DUFU TECHNOLOGY CORP. BHDShort term bearish11/1/20120.2451380000.2480.2560.299
EONMETALL GROUP BHDShort term bearish11/1/20120.295484000.2990.3070.336
ETI TECH CORPORATION BHDShort term bearish11/1/20120.09549846000.0990.110.147
FRONTKEN CORPORATION BHDShort term bearish11/1/20120.08901000.0820.0850.098
HAP SENG PLANTATIONS HOLDINGS BShort term bearish11/1/20122.940002.9152.9432.982
HEVEABOARD BHDShort term bearish11/1/20120.4650000.4750.5070.545
JAYA TIASA HOLDINGS BHDShort term bearish11/1/20122.291512002.2912.3746.478
KIAN JOO CAN FACTORY BHDShort term bearish11/1/20122.35822002.3672.4490
KUALA LUMPUR KEPONG BHDShort term bearish11/1/201221.3841460021.3922.09823.369
KUMPULAN EUROPLUS BHDShort term bearish11/1/20121.02886001.0331.0530
LION FOREST INDUSTRIES BHDShort term bearish11/1/20121.26126001.2821.3161.413
MAH SING GROUP BHDShort term bearish11/1/20122.233861002.2492.2522.131
MICROLINK SOLUTIONS BHDShort term bearish11/1/20120.375100000.3860.2940.208
MLABS SYSTEMS BHDShort term bearish11/1/20120.12680000.1220.1290.154
MYCOM BHDShort term bearish11/1/20120.55107984000.5620.5320.505
N2N CONNECT BHDShort term bearish11/1/20120.4951270000.50.510.447
OGAWA WORLD BHDShort term bearish11/1/20120.37580000.3780.3850.399
ORIENTAL HOLDINGS BHDShort term bearish11/1/20127.79167007.7927.8016.747
QUILL CAPITA TRUSTShort term bearish11/1/20121.211026001.2131.1781.149
SAPURA INDUSTRIAL BHDShort term bearish11/1/20121.56398001.571.5511.555
SAPURA RESOURCES BHDShort term bearish11/1/20120.75690000.750.7750.878
SILVER RIDGE HOLDINGS BHDShort term bearish11/1/20120.17400000.1780.1820.217
STS TECNIC BHDShort term bearish11/1/20123.410003.4023.3523.685
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish11/1/20121.5520001.581.6021.533
TALIWORKS CORPORATION BHDShort term bearish11/1/20120.8450000.8420.8350.895
TRC SYNERGY BHDShort term bearish11/1/20120.5851270000.5890.6010.665
UNISEM (M) BHDShort term bearish11/1/201216390001.0131.0261.274
AL-HADHARAH BOUSTEAD REITShort term bullish11/1/201225506001.9952.0311.864
AMANAH HARTA TANAH PNBShort term bullish11/1/20121.09150001.0831.0751.068
ASAS DUNIA BHDShort term bullish11/1/20121.52100001.5171.5840
CBS TECHNOLOGY BHDShort term bullish11/1/20120.3816950000.3730.3640.391
CCK CONSOLIDATED HOLDINGS BHDShort term bullish11/1/20120.961194000.9570.930.901
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish11/1/20120.955921000.9540.9750.982
D & O VENTURES BHDShort term bullish11/1/20120.14426000.1390.140.155
DELLOYD VENTURES BHDShort term bullish11/1/20123.34370003.3363.4083.557
EDEN INC. BHDShort term bullish11/1/20120.3155775000.3090.30.321
EQUINE CAPITAL BHDShort term bullish11/1/20120.522022000.5110.5320.573
EURO HOLDINGS BHDShort term bullish11/1/20120.295400000.2930.2810.276
FAR EAST HOLDINGS BHDShort term bullish11/1/20127.220007.27.3887.431
FOREMOST HOLDINGS BHDShort term bullish11/1/20120.03305000.0270.0310.073
HO HUP CONSTRUCTION COMPANY BHDShort term bullish11/1/20120.7959000.6930.6880.585
IFCA MSC BHDShort term bullish11/1/20120.0952382000.0930.0970.097
IRM GROUP BHDShort term bullish11/1/20120.1352000.1220.1390.177
KLUANG RUBBER CO (M) BHDShort term bullish11/1/20122.9348002.92.8812.743
LIEN HOE CORPORATION BHDShort term bullish11/1/20120.295174000.2930.2890
LION INDUSTRIES CORPORATION BHDShort term bullish11/1/20121.086196001.0741.0951.263
MALAYAN BANKING BHDShort term bullish11/1/20129.0668236009.0329.18.773
MALAYAN FLOUR MILLS BHDShort term bullish11/1/20121.392200001.3871.4180
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish11/1/20125.8710400005.8425.6265.657
MALAYSIA SMELTING CORPORATION BShort term bullish11/1/20123.22102003.2063.1990
MALAYSIAN PLANTATIONS BHDShort term bullish11/1/20124.0928202004.0744.0964.019
MERGE ENERGY BHDShort term bullish11/1/20120.3554535000.3530.3210.293
MNRB HOLDINGS BHDShort term bullish11/1/20122.911346002.8933.0092.779
NOVA MSC BHDShort term bullish11/1/20120.0652051000.0640.0660.07
NTPM HOLDINGS BHDShort term bullish11/1/20120.4510975000.4490.4590.484
NV MULTI CORPORATION BHDShort term bullish11/1/20120.341340000.340.3550.509
PARAMOUNT CORPORATION BHDShort term bullish11/1/20121.53148001.5181.5361.611
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish11/1/20121.0769281001.0360.9680.898
PUC FOUNDER (MSC) BHDShort term bullish11/1/20120.145390000.1420.1510.163
RIMBUNAN SAWIT BHDShort term bullish11/1/20120.9452674000.9450.9771.037
SIN CHEW MEDIA CORPORATION BHDShort term bullish11/1/20121.668709001.6541.6091.323
SINORA INDUSTRIES BHDShort term bullish11/1/20121.6155001.5911.6721.617
TENAGA NASIONAL BHDShort term bullish11/1/20126.99122284006.9746.8626.557
TIME ENGINEERING BHDShort term bullish11/1/20120.31510811000.3140.3010.327
TRANSOCEAN HOLDINGS BHDShort term bullish11/1/20120.416000.3940.3690.337

No comments:

Post a Comment