Tuesday, December 11, 2012

Scan 10 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish12/10/20120.475677000.4860.490.48
ANCOM BHDLong term bearish12/10/20120.381022000.3920.4210.385
EKOWOOD INTERNATIONAL BHDLong term bearish12/10/20120.1460000.1620.170.189
GRAND HOOVER BHDLong term bearish12/10/20120.2736000.2820.2850.296
GREENYIELD BHDLong term bearish12/10/20120.22860000.2220.2210.224
KOMARKCORP BHDLong term bearish12/10/20120.28120000.2830.290.286
MIKRO BHDLong term bearish12/10/20120.234000.2210.2150.207
MQ TECHNOLOGY BHDLong term bearish12/10/20120.105200000.1130.120.109
NARRA INDUSTRIES BHDLong term bearish12/10/20120.32540000.3480.3440.362
RALCO CORPORATION BHDLong term bearish12/10/20120.51100000.5410.5410.521
BOX-PAK (MALAYSIA) BHDLong term bullish12/10/20122.19122002.1522.1962.162
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish12/10/20127.665786007.5877.6227.587
DISCCOMP BHDLong term bullish12/10/20120.3270000.3180.3090.289
MAGNI-TECH INDUSTRIES BHDLong term bullish12/10/20121.41264001.4771.5421.407
OPCOM HOLDINGS BHDLong term bullish12/10/20120.7950000.7880.7880.79
PELANGI PUBLISHING GROUP BHDLong term bullish12/10/20120.41100000.40.4110.403
POH HUAT RESOURCES HOLDINGS BHDLong term bullish12/10/20120.395430000.3780.3860.387
QUILL CAPITA TRUSTLong term bullish12/10/20121.1750001.2051.2081.161
SMR TECHNOLOGIES BHDLong term bullish12/10/20120.27755000.2790.2720.266
SURIA CAPITAL HOLDINGS BHDLong term bullish12/10/20121.63930001.441.4541.56
TAMADAM BONDED WAREHOUSE BHDLong term bullish12/10/20121.076915000.9260.8981.044
TEJARI TECHNOLOGIES BHDLong term bullish12/10/20120.0754633000.0730.0750.074
UNITED PLANTATIONS BHDLong term bullish12/10/201225.216230024.85724.94625.171
A & M REALTY BHDMedium term bearish12/10/20120.485250000.4940.490
APOLLO FOOD HOLDINGS BHDMedium term bearish12/10/20123.13120003.3423.3193.115
BONIA CORPORATION BHDMedium term bearish12/10/20122.41100002.4232.4332.354
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish12/10/20120.942260000.9660.9590.918
DKSH HOLDINGS(M)BHDMedium term bearish12/10/20122.162850002.2012.1630
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish12/10/201246.12540045.8846.62237.875
EMICO HOLDINGS BHDMedium term bearish12/10/20120.1951150000.1940.1960.215
FLONIC HI-TEC BHDMedium term bearish12/10/20120.081000000.0810.0840.102
FOREMOST HOLDINGS BHDMedium term bearish12/10/20120.021670000.0230.0250.058
FRONTKEN CORPORATION BHDMedium term bearish12/10/20120.083000000.0810.0810.093
GLOBAL CARRIERS BHDMedium term bearish12/10/20120.1140000.1340.1480.15
GLOBAL SOFT (MSC) BHDMedium term bearish12/10/20120.0757456000.0760.0710.099
GUNUNG CAPITAL BERHADMedium term bearish12/10/20120.695230000.6910.6960.727
HEXZA CORPORATION BHDMedium term bearish12/10/20120.575300000.6320.6240
HUNZA CONSOLIDATION BHDMedium term bearish12/10/20120.4499000.4570.4640.513
INGENUITY SOLUTIONS BHDMedium term bearish12/10/20120.08536097000.0870.0890.118
IRM GROUP BHDMedium term bearish12/10/20120.11520000.1210.1220.167
K-ONE TECHNOLOGY BHDMedium term bearish12/10/20120.19600000.2040.1930.225
LCTH CORPORATION BHDMedium term bearish12/10/20120.135100000.1370.1380.182
LKT INDUSTRIAL BHDMedium term bearish12/10/20122.52180002.5172.5212.706
MAH SING GROUP BHDMedium term bearish12/10/20122.232668002.2732.2442.163
MATRIX INTERNATIONAL BHDMedium term bearish12/10/20120.895900000.8990.8970
MERGE ENERGY BHDMedium term bearish12/10/20120.355422000.3510.3510.3
MULTI VEST RESOURCES BHDMedium term bearish12/10/20120.3451849000.3640.3840.418
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish12/10/20120.8720000.8980.9040.968
PAN MALAYSIA HOLDINGS BHDMedium term bearish12/10/20120.045306000.0520.0540.06
PBA HOLDINGS BHDMedium term bearish12/10/20120.905310000.9250.9090.915
PNE PCB BHDMedium term bearish12/10/20120.297832000.2980.3010.315
SANBUMI HOLDINGS BHDMedium term bearish12/10/20120.2314000.2430.2490.275
SARAWAK PLANTATION BHDMedium term bearish12/10/20122.61280002.6442.6252.834
SHANGRI-LA HOTELS (M) BHDMedium term bearish12/10/20124.071560003.9994.1193.506
SHELL REFINING CO (F.O.M.) BHDMedium term bearish12/10/20128.74141008.8198.8499.382
SYMPHONY HOUSE BHDMedium term bearish12/10/20120.115520000.1150.1160.122
TA WIN HOLDINGS BHDMedium term bearish12/10/20120.20530000.2350.2290.271
TANCO HOLDINGS BHDMedium term bearish12/10/20120.1751432000.1840.1790.195
THE MEDIA SHOPPE BHDMedium term bearish12/10/20120.07511350000.0770.0760.081
UCHI TECHNOLOGIES BHDMedium term bearish12/10/20121.1510501001.1581.1581.192
WIJAYA BARU GLOBAL BHDMedium term bearish12/10/20120.31430000.2970.3020.499
ANALABS RESOURCES BHDMedium term bullish12/10/20121.5661001.561.5571.545
ASTINO BHDMedium term bullish12/10/20120.85641000.8330.8430.819
AWC FACILITY SOLUTIONS BHDMedium term bullish12/10/20120.2451604000.2420.240.254
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish12/10/201260.912310057.08760.0857.436
CHEETAH HOLDINGS BHDMedium term bullish12/10/20120.5100000.4990.4950.476
DIJAYA CORPORATION BHDMedium term bullish12/10/20121.059832001.0391.041.167
DPS RESOURCES BHDMedium term bullish12/10/20120.1153420000.1130.1140.123
ESSO MALAYSIA BHDMedium term bullish12/10/20122.8916002.8752.8293.232
EXTOL MSC BHDMedium term bullish12/10/20120.11501000.1110.1090.127
FOCAL AIMS HOLDINGS BHDMedium term bullish12/10/20120.285150000.2780.2730.263
FRASER & NEAVE HOLDINGS BHDMedium term bullish12/10/201218.821230018.65618.7420
GLOMAC BHDMedium term bullish12/10/20120.8256546000.8240.8220.835
GUINNESS ANCHOR BHDMedium term bullish12/10/201216.383360016.44716.2290
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish12/10/20121.45179001.4581.4471.414
IRE-TEX CORPORATION BHDMedium term bullish12/10/20121.221072001.2071.2181.178
KSL HOLDINGS BHDMedium term bullish12/10/20121.443198001.431.4341.423
LION CORPORATION BHDMedium term bullish12/10/20120.244535000.2440.2390
MEDA INC. BHDMedium term bullish12/10/20120.6951402000.6890.6850.728
MMC CORPORATION BHDMedium term bullish12/10/20122.72491002.6942.6922.652
MULTI-PURPOSE HOLDINGS BHDMedium term bullish12/10/20123.644892003.6693.6273.309
NATURAL BIO RESOURCES BHDMedium term bullish12/10/20121.015699000.981.0030.74
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish12/10/20125.880005.755.775.99
NEW HOONG FATT HOLDINGS BHDMedium term bullish12/10/20122.3378002.32.3112.34
OSK PROPERTY HOLDINGS BHDMedium term bullish12/10/20120.95279000.9370.9411.105
PADIBERAS NASIONAL BHDMedium term bullish12/10/20123.29128003.2533.2553.239
PDZ HOLDINGS BHDMedium term bullish12/10/20120.081000000.0790.080.083
PINTARAS JAYA BHDMedium term bullish12/10/20123.1630003.1643.1332.829
SCOMI GROUP BHDMedium term bullish12/10/20120.4179629000.3720.3920.293
TIME ENGINEERING BHDMedium term bullish12/10/20120.3173028000.2990.3040.326
UTUSAN MELAYU (M) BHDMedium term bullish12/10/20120.7138000.7040.7080.767
VERSATILE CREATIVE BHDMedium term bullish12/10/20120.256000.2410.2440.289
YEE LEE CORPORATION BHDMedium term bullish12/10/20120.83351000.8080.8250.849
YGL CONVERGENCE BHDMedium term bullish12/10/20120.112204000.1080.110.148
ATRIUM REAL ESTATE INVESTMENT TShort term bearish12/10/20121.2750001.2721.2631.197
CHOO BEE METAL INDUSTRIES BHDShort term bearish12/10/20121.3280001.3351.3431.441
COUNTRY VIEW BHDShort term bearish12/10/20121208001.0030.9410.801
EASTERN & ORIENTAL BHDShort term bearish12/10/20121.612530001.6051.6260
FCW HOLDINGS BHDShort term bearish12/10/20120.67515000.6860.6740.652
HARN LEN CORPORATION BHDShort term bearish12/10/20120.891150000.8920.8580.878
KIM LOONG RESOURCES BHDShort term bearish12/10/20122.28306002.2982.3062.493
KRISASSETS HOLDINGS BHDShort term bearish12/10/20122.6782002.8163.3386.649
MUDAJAYA GROUP BHDShort term bearish12/10/20122.592848002.5912.6472.73
PAN MALAYSIA CAPITAL BHDShort term bearish12/10/20120.072405000.0750.0770.083
PAN MALAYSIA CORPORATION BHDShort term bearish12/10/20120.095274000.0970.0940.093
PWE INDUSTRIES BHDShort term bearish12/10/20120.38510000.3860.3930.416
SUMATEC RESOURCES BHDShort term bearish12/10/20120.1955126000.1990.2040.207
TASEK CORPORATION BHDShort term bearish12/10/201212.7250012.80212.55810.072
TRIPLC BHDShort term bearish12/10/20120.485110000.4880.4370.444
APEX EQUITY HOLDINGS BHDShort term bullish12/10/20121.1530001.1261.1521.041
ASAS DUNIA BHDShort term bullish12/10/20121.53001.4851.5050
BURSA MALAYSIA BHDShort term bullish12/10/20126.225949006.2126.2796.555
CEPATWAWASAN GROUP BHDShort term bullish12/10/20120.93323000.930.9481.042
CHUAN HUAT RESOURCES BHDShort term bullish12/10/20120.41366000.4070.4210.453
DELEUM BHDShort term bullish12/10/20121.8250001.8041.7711.981
DIALOG GROUP BHDShort term bullish12/10/20122.4335854002.422.3982.358
EDARAN DIGITAL SYSTEMS BHDShort term bullish12/10/20120.3120000.2920.3090.33
EKSONS CORPORATION BHDShort term bullish12/10/20121.05290001.0421.0581.075
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish12/10/20120.73150000.70.6770.674
GLOBETRONICS TECHNOLOGY BHDShort term bullish12/10/20121.4856001.3951.4461.296
HAP SENG PLANTATIONS HOLDINGS BShort term bullish12/10/20122.821720002.8142.8632.975
HEVEABOARD BHDShort term bullish12/10/20120.505520000.5010.4880.537
IOI CORPORATION BHDShort term bullish12/10/20124.9331452004.9074.995.17
IRIS CORPORATION BHDShort term bullish12/10/20120.175799000.1690.1720.172
KKB ENGINEERING BHDShort term bullish12/10/20121.471287001.4611.4721.553
KUMPULAN JETSON BHDShort term bullish12/10/20121.18685001.1651.181.325
LANDMARKS BHDShort term bullish12/10/20121.021986001.020.9770.973
MALAYSIAN BULK CARRIERS BHDShort term bullish12/10/20121.384195001.3511.3861.565
MILUX CORPORATION BHDShort term bullish12/10/20121.0630001.0541.091.208
OCTAGON CONSOLIDATED BHDShort term bullish12/10/20120.071949000.0620.0570.079
PADINI HOLDINGS BHDShort term bullish12/10/20121.912293001.9031.9751.815
RESORTS WORLD BHDShort term bullish12/10/20123.4925637003.453.5413.628
RHB CAPITAL BHDShort term bullish12/10/20127.6135148007.5537.467.454
SPRITZER BHDShort term bullish12/10/20120.8651109000.8650.8530.832
TELEKOM MALAYSIA BHDShort term bullish12/10/20125.4771589005.4615.8245.619
TRADEWINDS (M) BHDShort term bullish12/10/20127.132050007.0977.0588.561
TRADEWINDS CORPORATION BHDShort term bullish12/10/20121.044588001.0321.0240.846
YTL E-SOLUTIONS BHDShort term bullish12/10/20120.71220000.7070.7290.768

No comments:

Post a Comment