Wednesday, December 12, 2012

Scan 11 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOX-PAK (MALAYSIA) BHDLong term bearish12/11/20122.11120002.1482.1962.16
CHEETAH HOLDINGS BHDLong term bearish12/11/20120.47209000.4970.4950.476
D'NONCE TECHNOLOGY BHDLong term bearish12/11/20120.36100000.4270.3990.386
GEFUNG HOLDINGS BHDLong term bearish12/11/20120.1252112000.1210.1250.126
HELP INTERNATIONAL CORPORATIONLong term bearish12/11/20121.95001.9511.9721.914
KUALA LUMPUR CITY CORPORATION BLong term bearish12/11/20120.7910000.7940.7930.795
NEXTNATION COMMUNICATION BHDLong term bearish12/11/20120.105147413000.1110.110.107
OPCOM HOLDINGS BHDLong term bearish12/11/20120.78200000.7880.7890.79
PAN MALAYSIAN INDUSTRIES BHDLong term bearish12/11/20120.0351060000.0380.0390.043
PRINSIPTEK CORPORATION BHDLong term bearish12/11/20120.215400000.2160.2110.216
PW CONSOLIDATED BHDLong term bearish12/11/20120.42180000.4850.4730.475
SCANWOLF CORPORATION BHDLong term bearish12/11/20120.330000.3180.3260.338
SURIA CAPITAL HOLDINGS BHDLong term bearish12/11/20121.481456001.4431.4551.559
TAMCO CORPORATE HOLDINGS BHDLong term bearish12/11/20120.151160000.1540.1560.15
TEJARI TECHNOLOGIES BHDLong term bearish12/11/20120.072610000.0730.0740.074
UNITED PLANTATIONS BHDLong term bearish12/11/201224.8630024.83524.94825.184
AMDB BHDLong term bullish12/11/20120.49200000.4860.490.48
ANCOM BHDLong term bullish12/11/20120.39685000.390.420.385
BINTULU PORT HOLDINGS BHDLong term bullish12/11/20127.0664007.0837.0787.05
COASTAL CONTRACTS BHDLong term bullish12/11/20122.1212457001.9861.8991.961
DENKO INDUSTRIAL CORPORATION BHLong term bullish12/11/20120.275442000.270.2740.275
EQUATOR LIFE SCIENCE BHDLong term bullish12/11/20120.045169000.0410.0410.041
GRAND HOOVER BHDLong term bullish12/11/20120.386000.2830.2850.296
JMR CONGLOMERATION BHDLong term bullish12/11/20120.59513000.5010.5090.516
KOMARKCORP BHDLong term bullish12/11/20120.291000.2830.290.286
SEACERA TILES BHDLong term bullish12/11/20120.67160000.6470.6870.644
SEAL INCORPORATED BHDLong term bullish12/11/20120.47550000.4630.4650.46
SUNCHIRIN INDUSTRIES (M) BHDLong term bullish12/11/20121.5820001.5631.5731.529
TELEKOM MALAYSIA BHDLong term bullish12/11/20125.68132893005.4665.8165.624
UDS CAPITAL BHDLong term bullish12/11/20120.22470000.2110.2160.211
YUNG KONG GALVANISING INDUSTRIELong term bullish12/11/20120.425390000.4190.4150.417
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish12/11/20121.26456001.2721.2641.197
AWC FACILITY SOLUTIONS BHDMedium term bearish12/11/20120.235207000.2420.240.254
BRITE-TECH BHDMedium term bearish12/11/20120.12100000.120.1230
GAMUDA BHDMedium term bearish12/11/20123.5716990003.6273.5713.547
GLOMAC BHDMedium term bearish12/11/20120.826303000.8230.8220.835
HUNZA PROPERTIES BHDMedium term bearish12/11/20121.52150001.5151.521.51
INTEGRATED LOGISTICS BHDMedium term bearish12/11/20120.971541001.0290.9780.882
IRE-TEX CORPORATION BHDMedium term bearish12/11/20121.2750001.2051.2161.179
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish12/11/20121.55408001.5971.6361.715
KELADI MAJU BHDMedium term bearish12/11/20120.19570000.1980.1970.193
KESM INDUSTRIES BHDMedium term bearish12/11/20121.725001.8621.8111.912
LAFARGE MALAYAN CEMENT BHDMedium term bearish12/11/20129.449722009.6339.6618.138
LUSTER INDUSTRIES BHDMedium term bearish12/11/20120.10518190000.1150.1070.092
MELATI EHSAN HOLDINGS BHDMedium term bearish12/11/20120.5720000.5990.60.653
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish12/11/20120.273927000.2840.2840.332
MIECO CHIPBOARD BHDMedium term bearish12/11/20120.391000.4010.4010.419
MYCRON STEEL BHDMedium term bearish12/11/20120.25108000.2780.2750.32
NATURAL BIO RESOURCES BHDMedium term bearish12/11/201212481000.981.0030.743
NEW HOONG FATT HOLDINGS BHDMedium term bearish12/11/20122.330002.2992.312.339
OSK PROPERTY HOLDINGS BHDMedium term bearish12/11/20120.92461000.9350.9421.103
PADIBERAS NASIONAL BHDMedium term bearish12/11/20123.25840003.2533.2563.24
PDZ HOLDINGS BHDMedium term bearish12/11/20120.075500000.0790.0790.083
PMB TECHNOLOGY BHDMedium term bearish12/11/20120.5510000.5640.5560.572
SCOMI GROUP BHDMedium term bearish12/11/20120.385113299000.3720.3930.293
SYCAL VENTURES BHDMedium term bearish12/11/20120.1720000.180.1730.182
TENAGA NASIONAL BHDMedium term bearish12/11/20126.9285764006.9396.9496.667
THREE-A RESOURCES BHDMedium term bearish12/11/20121.11560001.1241.121.148
TIME ENGINEERING BHDMedium term bearish12/11/20120.311589000.2990.3050.325
UPA CORPORATION BHDMedium term bearish12/11/20121.2555001.2671.2681.295
UTUSAN MELAYU (M) BHDMedium term bearish12/11/20120.6742000.7040.7070.767
YIKON CORPORATION BHDMedium term bearish12/11/20120.1233295000.1250.1240.229
AMANAH HARTA TANAH PNBMedium term bullish12/11/20121.09185001.0891.0851.07
BERJAYA LAND BHDMedium term bullish12/11/20120.8350000.8390.8210.84
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish12/11/20121.7816945001.6761.5681.136
CNI HOLDINGS BHDMedium term bullish12/11/20120.1151594000.1110.1120.129
CYCLE & CARRIAGE BINTANG BHDMedium term bullish12/11/20122.8780002.8592.8442.93
DKSH HOLDINGS(M)BHDMedium term bullish12/11/20122.22530002.1982.1640
DRB-HICOM BHDMedium term bullish12/11/20122.4342089002.4152.4092.515
ECOFIRST CONSOLIDATED BHDMedium term bullish12/11/20120.162328000.1590.160
EDARAN DIGITAL SYSTEMS BHDMedium term bullish12/11/20120.3242000.2930.310.33
EMICO HOLDINGS BHDMedium term bullish12/11/20120.20517694000.1950.1960.215
FABER GROUP BHDMedium term bullish12/11/20121.436657001.451.4151.494
FARM'S BEST BHDMedium term bullish12/11/20120.545809000.5040.5030.603
HIL INDUSTRIES BHDMedium term bullish12/11/20120.385000.3620.3720.416
INGENUITY SOLUTIONS BHDMedium term bullish12/11/20120.09570462000.0870.0890.118
IOI CORPORATION BHDMedium term bullish12/11/20124.9934517004.9064.995.168
JOHN MASTER INDUSTRIES BHDMedium term bullish12/11/20120.0752371000.0710.0730.082
KUALA LUMPUR KEPONG BHDMedium term bullish12/11/201221.175230020.71121.09722.802
KUMPULAN JETSON BHDMedium term bullish12/11/20121.18303001.1661.1781.325
LION FOREST INDUSTRIES BHDMedium term bullish12/11/20121.2969001.2951.2881.385
MARCO HOLDINGS BHDMedium term bullish12/11/20120.15200000.1450.1470
MATRIX INTERNATIONAL BHDMedium term bullish12/11/20120.9400000.8990.8970
OSK HOLDINGS BHDMedium term bullish12/11/20121.455955001.4541.4411.529
PBA HOLDINGS BHDMedium term bullish12/11/20120.91250000.9240.910.915
PERMAJU INDUSTRIES BHDMedium term bullish12/11/20120.43307587000.3910.4210.476
RAMUNIA HOLDINGS BHDMedium term bullish12/11/20120.52575466000.5040.520.437
SDKM FIBRES WIRES & CABLES BHDMedium term bullish12/11/20120.28110000.2790.2730.284
SHL CONSOLIDATED BHDMedium term bullish12/11/20121.2436001.2051.1881.26
SYF RESOURCES BHDMedium term bullish12/11/20120.736938000.7090.7250.58
TANCO HOLDINGS BHDMedium term bullish12/11/20120.184101000.1840.1790.195
TECHNODEX BHDMedium term bullish12/11/20120.0959821000.090.0920.114
UCHI TECHNOLOGIES BHDMedium term bullish12/11/20121.1621930001.1571.1591.191
ASAS DUNIA BHDShort term bearish12/11/20121.4830001.4831.5030
CEPATWAWASAN GROUP BHDShort term bearish12/11/20120.91620000.9280.9471.041
ESSO MALAYSIA BHDShort term bearish12/11/20122.8770002.872.8323.227
HAP SENG PLANTATIONS HOLDINGS BShort term bearish12/11/20122.8340002.8132.8622.974
HEVEABOARD BHDShort term bearish12/11/20120.49420000.5010.4880.536
IRIS CORPORATION BHDShort term bearish12/11/20120.1651777000.1690.1720.172
KKB ENGINEERING BHDShort term bearish12/11/20121.45360001.461.4711.551
LANDMARKS BHDShort term bearish12/11/20121.011279001.0170.9790.972
MALAYSIA BUILDING SOCIETY BHDShort term bearish12/11/20122.251768002.2762.3072.311
MENANG CORPORATION (M) BHDShort term bearish12/11/20120.33648000.3340.3230.27
PADINI HOLDINGS BHDShort term bearish12/11/20121.857884001.8971.971.817
PANTECH GROUP HOLDINGS BHDShort term bearish12/11/20120.6952888000.6960.6780.593
SITT TATT BHDShort term bearish12/11/20120.23150000.2340.2450.315
SYMPHONY HOUSE BHDShort term bearish12/11/20120.11262000.1150.1160.122
TA ANN HOLDINGS BHDShort term bearish12/11/20123.6985003.6913.7764.879
TRANS-ASIA SHIPPING CORP BHDShort term bearish12/11/20122.02175002.021.9982.047
TRIUMPHAL ASSOCIATES BHDShort term bearish12/11/20120.75130000.7960.8070.832
BATU KAWAN BHDShort term bullish12/11/201217.786660017.7617.86618.422
BIMB HOLDINGS BHDShort term bullish12/11/20123.013080002.9793.042.811
BONIA CORPORATION BHDShort term bullish12/11/20122.4370002.4242.4352.355
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish12/11/20122.6812425002.6732.7032.831
COUNTRY VIEW BHDShort term bullish12/11/20121.03200001.0070.9450.803
CYBERTOWERS BHDShort term bullish12/11/20120.24471000.1970.1910.634
EP MANUFACTURING BHDShort term bullish12/11/20120.7181000.6920.7040.794
FAVELLE FAVCO BHDShort term bullish12/11/20121.661047001.6491.6691.536
HARN LEN CORPORATION BHDShort term bullish12/11/20120.92750000.8970.8580.879
HARVEST COURT INDUSTRIES BHDShort term bullish12/11/20120.32553415000.3190.3360.533
HEKTAR REAL ESTATE INVESTMENT TShort term bullish12/11/20121.4763001.4581.4491.415
HO HUP CONSTRUCTION COMPANY BHDShort term bullish12/11/20120.751007000.7410.7120.607
KNM GROUP BHDShort term bullish12/11/20120.475146423000.4720.5480.715
KPJ HEALTHCARE BHDShort term bullish12/11/20125.9411228005.9396.0080
KZEN SOLUTIONS BHDShort term bullish12/11/20120.063073000.0590.0610.084
LEWEKO RESOURCES BHDShort term bullish12/11/20120.151350000.1480.1520.154
LION CORPORATION BHDShort term bullish12/11/20120.253639000.2440.240
LONDON BISCUITS BHDShort term bullish12/11/20120.67770000.6670.6780.717
MISC BHDShort term bullish12/11/20124.1124666004.0924.1994.578
NOTION VTEC BHDShort term bullish12/11/20120.9651240000.9581.0141.366
ORNAPAPER BHDShort term bullish12/11/20120.565713000.5590.5960.49
PALETTE MULTIMEDIA BHDShort term bullish12/11/20120.0551400000.0540.0560.065
PELIKAN INT.CORPORATION BHDShort term bullish12/11/20120.71630000.7080.7320.783
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish12/11/20121.152102001.0971.0530.935
PINTARAS JAYA BHDShort term bullish12/11/20123.1644003.163.1362.831
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish12/11/20123.1354003.1153.1433.358
SILVER RIDGE HOLDINGS BHDShort term bullish12/11/20120.171880000.1610.1710.205
SUCCESS TRANSFORMER CORP BHDShort term bullish12/11/20121.031850001.0261.0340.983
TANAH EMAS CORPORATION BHDShort term bullish12/11/20121.0390001.0241.0481.155
YA HORNG ELECTRONIC (M) BHDShort term bullish12/11/20121.0410001.0320.9240.757

No comments:

Post a Comment