Wednesday, December 12, 2012

Scan 12 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-HADHARAH BOUSTEAD REITLong term bearish12/12/20121.9180001.9231.9611.901
CHIN TECK PLANTATIONS BHDLong term bearish12/12/20128.98176008.9988.9958.98
FREIGHT MANAGEMENT HLDGS BHDLong term bearish12/12/20120.92250000.970.9460.921
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish12/12/20120.125129000.130.1340.129
METRONIC GLOBAL BHDLong term bearish12/12/20120.11555555000.1270.1150.117
PADINI HOLDINGS BHDLong term bearish12/12/20121.812939001.8871.9641.82
PELANGI PUBLISHING GROUP BHDLong term bearish12/12/20120.3949000.40.410.403
POH HUAT RESOURCES HOLDINGS BHDLong term bearish12/12/20120.381908000.3790.3860.387
SEAL INCORPORATED BHDLong term bearish12/12/20120.455587000.4620.4650.46
SEE HUP CONSOLIDATED BHDLong term bearish12/12/20120.8120000.9620.9580.865
UDS CAPITAL BHDLong term bearish12/12/20120.2140000.2110.2160.211
YUNG KONG GALVANISING INDUSTRIELong term bearish12/12/20120.415710000.4190.4160.416
BOLTON BHDLong term bullish12/12/20120.81870000.8060.8030.8
COMPUGATES HOLDINGS BHDLong term bullish12/12/20120.09194646000.0860.0880.089
CONCRETE ENGINEERING PRODUCTS BLong term bullish12/12/20121.651001.3891.3881.473
GEFUNG HOLDINGS BHDLong term bullish12/12/20120.135134000.1210.1260.126
HUNZA CONSOLIDATION BHDLong term bullish12/12/20120.52100000.4610.4640.512
MAA HOLDINGS BHDLong term bullish12/12/20120.483228000.4880.5020.472
TAMCO CORPORATE HOLDINGS BHDLong term bullish12/12/20120.1552020000.1540.1560.15
UNITED U-LI CORPORATION BHDLong term bullish12/12/20120.74355000.7270.730.737
ASTRAL ASIA BHDMedium term bearish12/12/20121.1510001.1571.1651.207
BERJAYA LAND BHDMedium term bearish12/12/20120.815269000.8370.8210.839
CHANGHUAT CORPORATION BHDMedium term bearish12/12/20120.177916000.1720.1730.573
CNI HOLDINGS BHDMedium term bearish12/12/20120.11100000.1110.1120.129
DIJAYA CORPORATION BHDMedium term bearish12/12/20121.0410296001.041.0411.163
DREAMGATE CORPORATION BHDMedium term bearish12/12/20120.0852725000.0870.0850.08
ECM LIBRA AVENUE BHDMedium term bearish12/12/20120.8853216000.8910.8850.844
ECOFIRST CONSOLIDATED BHDMedium term bearish12/12/20120.1553108000.1590.160
EUPE CORPORATION BHDMedium term bearish12/12/20120.5380000.5460.5450.529
EXTOL MSC BHDMedium term bearish12/12/20120.1053985000.110.1090.126
FCW HOLDINGS BHDMedium term bearish12/12/20120.67548000.6880.6760.653
I-BHDMedium term bearish12/12/20121.36001.4041.3250.959
IGB CORPORATION BHDMedium term bearish12/12/20122.42074002.3822.4062.624
JOHN MASTER INDUSTRIES BHDMedium term bearish12/12/20120.074040000.0710.0730.082
KEIN HING INTERNATIONAL BHDMedium term bearish12/12/20120.4200000.4050.4030.423
KUMPULAN JETSON BHDMedium term bearish12/12/20121.15180001.1661.1761.324
LION FOREST INDUSTRIES BHDMedium term bearish12/12/20121.28125001.2941.2871.383
MEDA INC. BHDMedium term bearish12/12/20120.681350000.6890.6860.726
MENANG CORPORATION (M) BHDMedium term bearish12/12/20120.32174159000.3330.3230.27
MULTI-PURPOSE HOLDINGS BHDMedium term bearish12/12/20123.5831071003.6683.6313.316
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish12/12/20125.7499005.7475.7655.988
NESTLE (M) BHDMedium term bearish12/12/201263.41930061.62663.93559.248
PBA HOLDINGS BHDMedium term bearish12/12/20120.8930000.9220.910.915
PERAK CORPORATION BHDMedium term bearish12/12/20121.29235001.291.2961.335
SKP RESOURCES BHDMedium term bearish12/12/20120.3653502000.3630.3690.423
SURIA CAPITAL HOLDINGS BHDMedium term bearish12/12/20121.442712001.4431.4541.557
SYF RESOURCES BHDMedium term bearish12/12/20120.71450000.7080.7240.58
TECHNODEX BHDMedium term bearish12/12/20120.092000000.0910.0920.114
TRADEWINDS (M) BHDMedium term bearish12/12/20127930007.0727.0518.528
YEE LEE CORPORATION BHDMedium term bearish12/12/20120.795210000.8080.8230.848
ASDION BHDMedium term bullish12/12/20120.3051312000.2940.3010.312
AWC FACILITY SOLUTIONS BHDMedium term bullish12/12/20120.25251000.2420.240.253
BCB BHDMedium term bullish12/12/20120.4051970000.3990.4020.412
CHIN WELL HOLDINGS BHDMedium term bullish12/12/20121.23766001.2061.2091.281
EKOWOOD INTERNATIONAL BHDMedium term bullish12/12/20120.1817000.1610.1690.189
FARLIM GROUP (M) BHDMedium term bullish12/12/20120.26120000.2490.2510.266
G.A.BLUE INTERNATIONAL BHDMedium term bullish12/12/20120.25350000.220.2260.256
GAMUDA BHDMedium term bullish12/12/20123.5938245003.6223.5743.546
GLOBAL SOFT (MSC) BHDMedium term bullish12/12/20120.07511456000.0760.0720.099
GLOMAC BHDMedium term bullish12/12/20120.835034000.8230.8230.834
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish12/12/20120.38550000.380.3840.403
INTEGRATED LOGISTICS BHDMedium term bullish12/12/20121.0317916001.0260.980.883
KELADI MAJU BHDMedium term bullish12/12/20120.22880000.1990.1970.193
LFE CORPORATION BHDMedium term bullish12/12/20120.05500000.0510.050.097
LNG RESOURCES BHDMedium term bullish12/12/20120.23101000.1970.1990.23
LONDON BISCUITS BHDMedium term bullish12/12/20120.780000.6690.6780.716
MALAYSIA PACIFIC CORP BHDMedium term bullish12/12/20120.350000.2780.2840.307
MYCRON STEEL BHDMedium term bullish12/12/20120.3162000.280.2760.32
NATURAL BIO RESOURCES BHDMedium term bullish12/12/20121.021363000.981.0040.745
NOVA MSC BHDMedium term bullish12/12/20120.065100000.0630.0640.068
PDZ HOLDINGS BHDMedium term bullish12/12/20120.082120000.0790.0790.083
SELANGOR DREDGING BHDMedium term bullish12/12/20120.78385000.7840.7780.749
SMR TECHNOLOGIES BHDMedium term bullish12/12/20120.275980000.2770.2740.266
SOUTHERN ACIDS (M) BHDMedium term bullish12/12/20122.42580002.3722.3842.335
THE MEDIA SHOPPE BHDMedium term bullish12/12/20120.084186000.0770.0760.081
V.S INDUSTRY BHDMedium term bullish12/12/20121.5173001.4781.4991.55
YNH PROPERTY BHDMedium term bullish12/12/20121.9341001.8911.8891.907
AMDB BHDShort term bearish12/12/20120.48148000.4850.490.48
ANCOM BHDShort term bearish12/12/20120.38547000.3880.4190.385
BATU KAWAN BHDShort term bearish12/12/201217.71490017.75217.8618.41
BINTAI KINDEN CORPORATION BHDShort term bearish12/12/20120.3240000.3230.3410.389
BONIA CORPORATION BHDShort term bearish12/12/20122.4880002.4242.4362.356
CYBERTOWERS BHDShort term bearish12/12/20120.1951349000.1970.1920.632
DIALOG GROUP BHDShort term bearish12/12/20122.4118052002.4182.4012.357
FAVELLE FAVCO BHDShort term bearish12/12/20121.64213001.6491.6671.538
HARVEST COURT INDUSTRIES BHDShort term bearish12/12/20120.3157170000.3180.3350.529
HO HUP CONSTRUCTION COMPANY BHDShort term bearish12/12/20120.73143000.7410.7130.608
HOVID BHDShort term bearish12/12/20120.2558414000.2560.2390.226
INDUSTRONICS BHDShort term bearish12/12/20120.487361000.4030.520.479
KNM GROUP BHDShort term bearish12/12/20120.46121680000.4690.5440.712
KZEN SOLUTIONS BHDShort term bearish12/12/20120.0552960000.0590.0610.083
LEWEKO RESOURCES BHDShort term bearish12/12/20120.14542000.1480.1520.154
NOTION VTEC BHDShort term bearish12/12/20120.9451346000.9541.0111.361
RESORTS WORLD BHDShort term bearish12/12/20123.39122913003.4493.543.623
TANAH EMAS CORPORATION BHDShort term bearish12/12/20121180001.0221.0461.154
TEBRAU TEGUH BHDShort term bearish12/12/20120.6854383000.6890.680.741
WIJAYA BARU GLOBAL BHDShort term bearish12/12/20120.295441000.2970.3020.494
ANALABS RESOURCES BHDShort term bullish12/12/20121.5830001.561.5591.544
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/12/20124.7562004.6924.7974.782
AT SYSTEMATIZATION BHDShort term bullish12/12/20120.1613461000.1590.1660.192
ESTHETICS INTERNATIONAL GROUP BShort term bullish12/12/20120.5200000.4930.4730.417
GOLSTA SYNERGY BHDShort term bullish12/12/20120.825570000.8190.9170.599
GUINNESS ANCHOR BHDShort term bullish12/12/201216.467040016.43416.2750
HUP SENG INDUSTRIES BHDShort term bullish12/12/20122.8450002.8092.7182.437
INCH KENNETH KAJANG RUBBER PLCShort term bullish12/12/20120.78510143000.7820.7380.632
JASA KITA BHDShort term bullish12/12/20120.1454805000.1450.1460.148
JAVA INCORPORATED BHDShort term bullish12/12/20120.515400000.5080.5490.586
KAF-SEAGROATT & CAMPBELL BHDShort term bullish12/12/20121.63160001.5991.6341.713
KKB ENGINEERING BHDShort term bullish12/12/20121.4680001.461.4711.549
KONSORTIUM LOGISTIK BHDShort term bullish12/12/20121.093278001.0231.0051.013
MALAYSIA SMELTING CORPORATION BShort term bullish12/12/20123.08366003.0563.1360
MK LAND HOLDINGS BHDShort term bullish12/12/20120.357555000.3470.360.329
M-MODE BHDShort term bullish12/12/20120.374940000.3680.3710.385
MNC WIRELESS BHDShort term bullish12/12/20120.123192000.120.1260.153
OSK HOLDINGS BHDShort term bullish12/12/20121.468287001.4521.4421.527
STARHILL REAL ESTATE INVESTMENTShort term bullish12/12/20121.06600001.0591.0621.007
TENAGA NASIONAL BHDShort term bullish12/12/20126.95142294006.9396.9516.671
TENCO BHDShort term bullish12/12/20120.34100000.3360.3590.471
TOMYPAK HOLDINGS BHDShort term bullish12/12/20121.211945001.1951.1781.026
TRIPLC BHDShort term bullish12/12/20120.556000.4910.4410.444
YTL LAND & DEVELOPMENT BHDShort term bullish12/12/20120.94722000.9240.9481.01
YTL POWER INTERNATIONAL BHDShort term bullish12/12/20121.5427999001.5351.5791.715

No comments:

Post a Comment