Tuesday, December 4, 2012

Scan 4 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish12/4/20121.37180001.3951.3931.388
AMDB BHDLong term bearish12/4/20120.475505000.490.490.48
CCM DUOPHARMA BIOTECH BHDLong term bearish12/4/20122.251365002.2792.2952.299
CN ASIA CORPORATION BHDLong term bearish12/4/20120.725000.7150.7110.706
COMPUGATES HOLDINGS BHDLong term bearish12/4/20120.085250000.0870.0880.09
DNP HOLDINGS BHDLong term bearish12/4/20121.7753001.7941.751.73
EKOVEST BHDLong term bearish12/4/20122.55452002.5252.5222.553
EURO HOLDINGS BHDLong term bearish12/4/20120.281014000.2810.2850.281
FABER GROUP BHDLong term bearish12/4/20121.3610984001.451.4071.502
HLG CAPITAL BHDLong term bearish12/4/20121.15134001.1891.1811.162
KEY ASIC BHDLong term bearish12/4/20120.12502000.1620.1440.132
KSL HOLDINGS BHDLong term bearish12/4/20121.42488001.4261.4341.425
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish12/4/2012415004.1174.0544.056
LPI CAPITAL BHDLong term bearish12/4/201213.54450013.61213.57613.563
MAA HOLDINGS BHDLong term bearish12/4/20120.472713000.5030.4960.473
MALAYSIA AICA BHDLong term bearish12/4/20120.5150000.5110.5050.503
MQ TECHNOLOGY BHDLong term bearish12/4/20120.1051100000.1180.1190.109
PENSONIC HOLDINGS BHDLong term bearish12/4/20120.47373000.4830.4740.496
SARAWAK PLANTATION BHDLong term bearish12/4/20122.7381002.6292.6322.838
SBC CORPORATION BHDLong term bearish12/4/20120.98352001.0031.0040.982
TEXCHEM RESOURCES BHDLong term bearish12/4/20120.561131000.6240.6050.595
UOA REAL ESTATE INVESTMENT TRUSLong term bearish12/4/20121.392852001.4191.4181.393
APB RESOURCES BHDLong term bullish12/4/20120.92300000.9370.9050.9
KOMARKCORP BHDLong term bullish12/4/20120.295234000.2840.290.286
P.A. RESOURCES BHDLong term bullish12/4/20120.1314390000.110.1120.126
PADINI HOLDINGS BHDLong term bullish12/4/20121.8539029001.9281.9921.803
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish12/4/20121.2150001.1161.0951.086
PNE PCB BHDLong term bullish12/4/20120.3267909000.2970.30.315
PRINSIPTEK CORPORATION BHDLong term bullish12/4/20120.2216453000.2140.2080.217
TAN CHONG MOTOR HOLDINGS BHDLong term bullish12/4/20124.5850004.4444.5124.488
UMS HOLDINGS BHDLong term bullish12/4/20121.96111001.9071.8971.876
UNITED U-LI CORPORATION BHDLong term bullish12/4/20120.74596000.7310.7290.738
ADVANCE SYNERGY BHDMedium term bearish12/4/20120.1518344000.1570.1540.168
AE MULTI HOLDINGS BHDMedium term bearish12/4/20120.211390000.2180.2160.237
ALLIANZ MALAYSIA BHDMedium term bearish12/4/20126.791163007.5146.8335.637
AMANAH HARTA TANAH PNBMedium term bearish12/4/20121.08275001.0921.0841.07
ASTRAL ASIA BHDMedium term bearish12/4/20121.15850001.141.1631.211
CME GROUP BHDMedium term bearish12/4/20120.06607000.0660.0630.072
COMPLETE LOGISTIC SERVICES BHDMedium term bearish12/4/20120.3852100000.3860.3880.392
CYBERTOWERS BHDMedium term bearish12/4/20120.1812476000.2020.190.642
DRB-HICOM BHDMedium term bearish12/4/20122.429248002.4182.4052.531
ENVAIR HOLDING BHDMedium term bearish12/4/20120.1356920000.1390.1420.199
FRONTKEN CORPORATION BHDMedium term bearish12/4/20120.083572000.0810.0820.094
GENTING BHDMedium term bearish12/4/20128.8344161009.1338.9320
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish12/4/20120.35525000.3760.3850.404
GUNUNG CAPITAL BERHADMedium term bearish12/4/20120.695290000.6930.6950.727
HONG LEONG INDUSTRIES BHDMedium term bearish12/4/20124.6840004.7524.6990
ICAPITAL.BIZ BHDMedium term bearish12/4/20122.3213002.3812.3262.244
IJM CORPORATION BHDMedium term bearish12/4/20124.9217283004.974.9660
KBES BHDMedium term bearish12/4/20120.2051800000.2050.2070.231
KECK SENG (M) BHDMedium term bearish12/4/20123.89225003.9043.90
LAFARGE MALAYAN CEMENT BHDMedium term bearish12/4/20129.467690009.6769.5728.072
LATEXX PARTNERS BHDMedium term bearish12/4/20122.11503002.2262.1141.698
LION FOREST INDUSTRIES BHDMedium term bearish12/4/20121.2888001.2931.2881.391
MARCO HOLDINGS BHDMedium term bearish12/4/20120.145960000.1460.1470
MEDA INC. BHDMedium term bearish12/4/20120.681027000.6910.6840.731
METRO KAJANG HOLDINGS BHDMedium term bearish12/4/20122.252622002.282.2792.194
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish12/4/20125.764005.7625.7845.992
ONLINE ONE CORPORATION BHDMedium term bearish12/4/20120.30538701000.3470.3140.244
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish12/4/20120.035120000.0380.0390.043
PDZ HOLDINGS BHDMedium term bearish12/4/20120.07574000.080.080.083
PERAK CORPORATION BHDMedium term bearish12/4/20121.29225001.2831.31.335
SCIENTEX INCORPORATED BHDMedium term bearish12/4/20122.871047003.0892.9172.564
SMPC CORPORATION BHDMedium term bearish12/4/20120.73108000.7280.7320.81
TANCO HOLDINGS BHDMedium term bearish12/4/20120.1755700000.1860.1790.196
THONG GUAN INDUSTRIES BHDMedium term bearish12/4/20121.28215001.3241.3191.344
UCHI TECHNOLOGIES BHDMedium term bearish12/4/20121.153309001.1641.1591.193
WATTA HOLDING BHDMedium term bearish12/4/20120.235100000.2460.2470.265
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish12/4/20120.2351920000.2290.2340.254
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish12/4/20120.3157000.3070.3050.318
ASTINO BHDMedium term bullish12/4/20120.85260000.8370.8450.819
BP PLASTICS HOLDING BHDMedium term bullish12/4/20120.615180000.6190.6130.632
CHIN TECK PLANTATIONS BHDMedium term bullish12/4/20129225008.9978.9998.98
CYCLE & CARRIAGE BINTANG BHDMedium term bullish12/4/20122.897002.8612.852.939
EUPE CORPORATION BHDMedium term bullish12/4/20120.56478000.5440.5410.528
FIMA CORPORATION BHDMedium term bullish12/4/20125.9830005.9195.9566.158
FSBM HOLDINGS BHDMedium term bullish12/4/20120.2678000.2640.2540.276
GSB GROUP BHDMedium term bullish12/4/20120.08310000.0780.0780.085
GUINNESS ANCHOR BHDMedium term bullish12/4/201216.7223120016.48516.1540
HEXAGON HOLDINGS BHDMedium term bullish12/4/20120.09106000.0870.0890.121
JAYCORP BHDMedium term bullish12/4/20120.5240000.5040.4950.483
JT INTERNATIONAL BHDMedium term bullish12/4/20126.82147006.826.7886.85
LIEN HOE CORPORATION BHDMedium term bullish12/4/20120.2952454000.2890.2920
MALAYAN BANKING BHDMedium term bullish12/4/20129.0661481009.0349.0358.856
MERGE ENERGY BHDMedium term bullish12/4/20120.357261000.350.3480.299
MUDA HOLDINGS BHDMedium term bullish12/4/20120.8539000.7570.7790.867
OCB BHDMedium term bullish12/4/20120.681410000.6460.6310.553
PAN MALAYSIA HOLDINGS BHDMedium term bullish12/4/20120.055400000.0530.0550.061
PAOS HOLDINGS BHDMedium term bullish12/4/20120.56210000.5540.5530.571
RAMUNIA HOLDINGS BHDMedium term bullish12/4/20120.5295954000.5050.5190.434
SDKM FIBRES WIRES & CABLES BHDMedium term bullish12/4/20120.288906000.2750.2720.284
TAKASO RESOURCES BHDMedium term bullish12/4/20120.27201486000.2720.270.219
TRADEWINDS (M) BHDMedium term bullish12/4/20127.121065007.1417.0838.626
ABRIC BHDShort term bearish12/4/20120.211937000.220.2370.273
AHMAD ZAKI RESOURCES BHDShort term bearish12/4/20120.67100000.6830.6920.768
AL-HADHARAH BOUSTEAD REITShort term bearish12/4/20121.9231780001.9371.9721.896
ANALABS RESOURCES BHDShort term bearish12/4/20121.5650001.5661.5531.547
BLD PLANTATION BHDShort term bearish12/4/20128.2520008.2858.1128.591
DAIMAN DEVELOPMENT BHDShort term bearish12/4/20121.89103001.9081.8881.87
DELEUM BHDShort term bearish12/4/20121.8345001.8011.7651.98
DIALOG GROUP BHDShort term bearish12/4/20122.4218337002.4282.392.358
HUP SENG INDUSTRIES BHDShort term bearish12/4/20122.820002.8072.6912.406
INGENUITY SOLUTIONS BHDShort term bearish12/4/20120.08535114000.0870.090.118
INTEGRATED LOGISTICS BHDShort term bearish12/4/20121.03744001.0330.9720.878
IRE-TEX CORPORATION BHDShort term bearish12/4/20121.19933001.2081.2241.174
KKB ENGINEERING BHDShort term bearish12/4/20121.46903001.4651.4741.558
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish12/4/20120.41550000.4280.4360.484
MULTI-PURPOSE HOLDINGS BHDShort term bearish12/4/20123.6516639003.6733.623.294
NAIM CENDERA HOLDINGS BHDShort term bearish12/4/20121.92912001.931.891.899
OSK VENTURES INTERNATIONAL BHDShort term bearish12/4/20120.385419000.3880.3960.396
PRESS METAL BHDShort term bearish12/4/20121.78137001.7841.7171.852
SUBUR TIASA HOLDINGS BHDShort term bearish12/4/20122.1428002.2142.2772.395
SURIA CAPITAL HOLDINGS BHDShort term bearish12/4/20121.43125001.4341.4511.563
YA HORNG ELECTRONIC (M) BHDShort term bearish12/4/20121.0320001.0330.9050.748
YIKON CORPORATION BHDShort term bearish12/4/20120.12525300000.1290.1240.233
YLI HOLDINGS BHDShort term bearish12/4/20120.34500000.3420.350.396
AMMB HOLDINGS BHDShort term bullish12/4/20126.4331306006.4016.3816.307
ASAS DUNIA BHDShort term bullish12/4/20121.550001.4871.5110
BATU KAWAN BHDShort term bullish12/4/201217.8550017.79317.90218.477
BHS INDUSTRIES BHDShort term bullish12/4/20120.77496000.7620.7540.76
BURSA MALAYSIA BHDShort term bullish12/4/20126.247063006.2326.2786.581
CAHYA MATA SARAWAK BHDShort term bullish12/4/20123.246068003.2373.2752.783
CARLSBERG BREWERY MALAYSIA BHDShort term bullish12/4/201212.7415790012.5912.32711.475
CWORKS SYSTEMS BHDShort term bullish12/4/20120.189495000.1730.1630.154
DIGI.COM BHDShort term bullish12/4/20124.8361422004.8085.1324.46
DKSH HOLDINGS(M)BHDShort term bullish12/4/20122.231973002.2212.1540
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish12/4/20120.695202000.6940.6720.675
FREIGHT MANAGEMENT HLDGS BHDShort term bullish12/4/2012177000.9720.9410.92
HOVID BHDShort term bullish12/4/20120.26532054000.2520.2320.226
INS BIOSCIENCE BHDShort term bullish12/4/20120.039914000.0270.0320.094
KIM LOONG RESOURCES BHDShort term bullish12/4/20122.3140002.2992.3162.498
KRETAM HOLDINGS BHDShort term bullish12/4/20122.1149002.0792.1142.241
MULTI-USAGE HOLDINGS BHDShort term bullish12/4/20120.255200000.2510.2590.333
NATURAL BIO RESOURCES BHDShort term bullish12/4/20120.9953641000.9841.0040.731
NCB HOLDINGS BHDShort term bullish12/4/20124.32210004.2954.2674.193
PJBUMI BHDShort term bullish12/4/20120.165806000.1610.160.189
RESORTS WORLD BHDShort term bullish12/4/20123.4725127003.4673.5383.636
TENAGA NASIONAL BHDShort term bullish12/4/20126.9525552006.9376.9286.648
TIME DOTCOM BHDShort term bullish12/4/20123.471148003.453.4062.524
TPC PLUS BHDShort term bullish12/4/20120.32804000.2990.2930.292
UNIMECH GROUP BHDShort term bullish12/4/20121.14520001.1321.0930.981
UNITED MALACCA BHDShort term bullish12/4/20126.99379006.9657.1137.335
V.S INDUSTRY BHDShort term bullish12/4/20121.4981001.4721.5011.555
WONG ENGINEERING CORPORATION BHShort term bullish12/4/20120.215340000.210.220.237

No comments:

Post a Comment