Thursday, December 6, 2012

Scan 5 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish12/5/20121.5215001.5631.5541.546
ANCOM BHDLong term bearish12/5/20120.38387000.3990.4250.385
BOLTON BHDLong term bearish12/5/20120.81893000.8060.8030.802
DISCCOMP BHDLong term bearish12/5/20120.27550000.3230.310.289
GRAND CENTRAL ENTERPRISES BHDLong term bearish12/5/20120.7190000.7540.7520.738
NAIM CENDERA HOLDINGS BHDLong term bearish12/5/20121.89445001.9271.8931.899
OKA CORPORATION BHDLong term bearish12/5/20120.545670000.5760.60.554
PBA HOLDINGS BHDLong term bearish12/5/20120.91150000.9280.9080.916
SMR TECHNOLOGIES BHDLong term bearish12/5/20120.2610140000.2840.270.266
TAN CHONG MOTOR HOLDINGS BHDLong term bearish12/5/20124.46850004.4454.5124.488
UMS HOLDINGS BHDLong term bearish12/5/20121.8480001.9011.8951.876
UNITED PLANTATIONS BHDLong term bearish12/5/201224.92630024.9524.95425.132
UNITED U-LI CORPORATION BHDLong term bearish12/5/20120.72100000.7310.730.738
WIDETECH (M) BHDLong term bearish12/5/20120.4825000.5470.4990.512
YUNG KONG GALVANISING INDUSTRIELong term bearish12/5/20120.41100000.4260.4150.417
ACOUSTECH BHDLong term bullish12/5/20120.6340000.6140.6140.618
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish12/5/20120.3336000.3080.3060.318
AMDB BHDLong term bullish12/5/20120.48301000.4890.490.48
BRITISH AMERICAN TOBACCO (M) BHLong term bullish12/5/201257.710940057.03960.17257.295
CBS TECHNOLOGY BHDLong term bullish12/5/20120.392180000.3820.3740.388
CN ASIA CORPORATION BHDLong term bullish12/5/20120.745000.7170.7120.706
D'NONCE TECHNOLOGY BHDLong term bullish12/5/20120.4150000.430.3960.385
EURO HOLDINGS BHDLong term bullish12/5/20120.291266000.280.2850.281
GREENYIELD BHDLong term bullish12/5/20120.23200000.2230.220.224
HAP SENG CONSOLIDATED BHDLong term bullish12/5/20121.6812651001.6531.6441.675
JERASIA CAPITAL BHDLong term bullish12/5/20120.47552000.4890.4970.466
KPS CONSORTIUM BHDLong term bullish12/5/20120.3855596000.3840.3850.384
KSL HOLDINGS BHDLong term bullish12/5/20121.432055001.4271.4341.425
KUALA LUMPUR CITY CORPORATION BLong term bullish12/5/20120.8486000.7940.7930.794
LEN CHEONG HOLDING BHDLong term bullish12/5/20120.17430000.1640.1640.165
LPI CAPITAL BHDLong term bullish12/5/201213.7610013.60613.5813.565
NARRA INDUSTRIES BHDLong term bullish12/5/20120.3921000.3440.3420.363
NEXNEWS BHDLong term bullish12/5/20120.53417000.4010.4030.432
OSK VENTURES INTERNATIONAL BHDLong term bullish12/5/20120.4367000.3880.3960.397
PADIBERAS NASIONAL BHDLong term bullish12/5/20123.251086003.2533.2523.236
PJBUMI BHDLong term bullish12/5/20120.1952245000.1620.160.189
PMB TECHNOLOGY BHDLong term bullish12/5/20120.6202000.5650.5530.571
SDKM FIBRES WIRES & CABLES BHDLong term bullish12/5/20120.2951290000.2760.2720.284
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish12/5/20123.043194002.942.9142.911
TEJARI TECHNOLOGIES BHDLong term bullish12/5/20120.0756088000.0730.0750.074
AFFIN HOLDINGS BHDMedium term bearish12/5/20123.341767003.4083.3793.287
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish12/5/20120.23510000.2290.2340.254
AMTEL HOLDINGS BHDMedium term bearish12/5/20120.779000.7390.7060.738
ASTINO BHDMedium term bearish12/5/20120.82696000.8360.8440.819
BORNEO OIL BHDMedium term bearish12/5/20120.4537671000.4730.4510.42
CHANGHUAT CORPORATION BHDMedium term bearish12/5/20120.16200000.1720.1730.591
CONNECTCOUNTY HOLDINGS BHDMedium term bearish12/5/20120.09500000.0960.0950.119
CYCLE & CARRIAGE BINTANG BHDMedium term bearish12/5/20122.8250002.8622.8482.937
FOCAL AIMS HOLDINGS BHDMedium term bearish12/5/20120.2720000.2790.2720.262
GEFUNG HOLDINGS BHDMedium term bearish12/5/20120.12374000.1250.1230.127
GLOBAL SOFT (MSC) BHDMedium term bearish12/5/20120.0755020000.0770.070.099
GSB GROUP BHDMedium term bearish12/5/20120.075478000.0780.0780.085
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish12/5/20121.44671001.4591.4451.413
KAWAN FOOD BHDMedium term bearish12/5/20120.9210001.0130.9390.91
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish12/5/20120.2370000.2140.2020.184
KUCHAI DEVELOPMENT BHDMedium term bearish12/5/20120.98550000.9830.9860.93
MEXTER TECHNOLOGY BHDMedium term bearish12/5/20120.1750000.1850.1760.153
MUDA HOLDINGS BHDMedium term bearish12/5/20120.74300000.7550.7780.866
OCB BHDMedium term bearish12/5/20120.63200000.6460.6330.553
PENTAMASTER CORPORATION BHDMedium term bearish12/5/20120.2127846000.2130.2120.23
PERDUREN (M) BHDMedium term bearish12/5/20120.7335000.7470.760.769
SEE HUP CONSOLIDATED BHDMedium term bearish12/5/20120.9114000.9990.960.863
SINORA INDUSTRIES BHDMedium term bearish12/5/20121.510001.5641.5821.632
TAKASO RESOURCES BHDMedium term bearish12/5/20120.255369172000.2670.270.219
TECK GUAN PERDANA BHDMedium term bearish12/5/20120.65150000.6780.6650.693
TRANS-ASIA SHIPPING CORP BHDMedium term bearish12/5/20121.9878002.0151.9972.041
ADVANCE SYNERGY BHDMedium term bullish12/5/20120.1552910000.1570.1540.168
AJINOMOTO (M) BHDMedium term bullish12/5/20124.1510004.1244.1254.242
ALLIANZ MALAYSIA BHDMedium term bullish12/5/20127.081762007.4816.855.648
AMANAH HARTA TANAH PNBMedium term bullish12/5/20121.09500001.0921.0841.07
CAHYA MATA SARAWAK BHDMedium term bullish12/5/20123.285928003.2373.2752.789
COMPLETE LOGISTIC SERVICES BHDMedium term bullish12/5/20120.394810000.3860.3880.392
CYMAO HOLDINGS BHDMedium term bullish12/5/20120.33170000.3240.3260.382
DENKO INDUSTRIAL CORPORATION BHMedium term bullish12/5/20120.275605000.2720.2750.275
DOLOMITE CORPORATION BHDMedium term bullish12/5/20120.27220000.2310.2370
ECOFIRST CONSOLIDATED BHDMedium term bullish12/5/20120.1618490000.1630.1590
EONMETALL GROUP BHDMedium term bullish12/5/20120.305300000.3040.3020.332
FCW HOLDINGS BHDMedium term bullish12/5/20120.69616000.6820.6710.65
GENTING BHDMedium term bullish12/5/20128.9713889009.1238.9380
ICAPITAL.BIZ BHDMedium term bullish12/5/20122.3310002.372.3282.245
LAFARGE MALAYAN CEMENT BHDMedium term bullish12/5/20129.592281009.6669.5898.085
LATEXX PARTNERS BHDMedium term bullish12/5/20122.13470002.2192.1231.699
LCTH CORPORATION BHDMedium term bullish12/5/20120.141763000.1370.1390.183
LION FOREST INDUSTRIES BHDMedium term bullish12/5/20121.332001.2961.2891.39
LNG RESOURCES BHDMedium term bullish12/5/20120.212144000.1990.20.233
LTKM BHDMedium term bullish12/5/20121.8110001.8031.7971.853
MEDA INC. BHDMedium term bullish12/5/20120.69756000.6910.6840.73
OGAWA WORLD BHDMedium term bullish12/5/20120.3851060000.3790.380.389
OSK HOLDINGS BHDMedium term bullish12/5/20121.4531145001.4631.4381.536
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish12/5/20120.04918000.0380.0390.043
PDZ HOLDINGS BHDMedium term bullish12/5/20120.082427000.080.080.083
RALCO CORPORATION BHDMedium term bullish12/5/20120.55240000.5440.5420.522
REXIT BHDMedium term bullish12/5/20120.265200000.2640.2610.277
SHELL REFINING CO (F.O.M.) BHDMedium term bullish12/5/20128.91625008.7988.859.393
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish12/5/20125.393123005.2385.3794.735
TANCO HOLDINGS BHDMedium term bullish12/5/20120.183200000.1850.1790.196
V.S INDUSTRY BHDMedium term bullish12/5/20121.51805001.4731.5011.554
WELLCALL HOLDINGS BHDMedium term bullish12/5/20122.4670002.3582.3581.989
WONG ENGINEERING CORPORATION BHMedium term bullish12/5/20120.2240000.210.2190.237
YLI HOLDINGS BHDMedium term bullish12/5/20120.351000.3430.350.395
COUNTRY VIEW BHDShort term bearish12/5/20120.96160000.9880.930.795
CWORKS SYSTEMS BHDShort term bearish12/5/20120.176979000.1730.1640.154
DKSH HOLDINGS(M)BHDShort term bearish12/5/20122.22953002.2172.1570
ECM LIBRA AVENUE BHDShort term bearish12/5/20120.8852266000.890.8830.842
FREIGHT MANAGEMENT HLDGS BHDShort term bearish12/5/20120.95196000.9720.9420.92
GUNUNG CAPITAL BERHADShort term bearish12/5/20120.69160000.6920.6950.726
HAP SENG PLANTATIONS HOLDINGS BShort term bearish12/5/20122.82605002.8212.8652.977
INS BIOSCIENCE BHDShort term bearish12/5/20120.025210000.0270.0310.093
KARAMBUNAI CORP BHDShort term bearish12/5/20120.13103918000.1340.1270.143
KARYON INDUSTRIES BHDShort term bearish12/5/20120.1752900000.1750.1660.169
KUANTAN FLOUR MILLS BHDShort term bearish12/5/20120.37406000.3750.3840.415
MIECO CHIPBOARD BHDShort term bearish12/5/20120.4475000.4030.3990.421
MULTI-USAGE HOLDINGS BHDShort term bearish12/5/20120.25185000.2520.2580.333
NATURAL BIO RESOURCES BHDShort term bearish12/5/20120.981571000.9821.0030.733
SHANGRI-LA HOTELS (M) BHDShort term bearish12/5/20123.9270004.0154.1253.484
SITT TATT BHDShort term bearish12/5/20120.23400000.2310.2480.319
TPC PLUS BHDShort term bearish12/5/20120.2951232000.2980.2930.292
UMS-NEIKEN GROUP BHDShort term bearish12/5/20120.37850000.3780.360.338
ALAM MARITIM RESOURCES BHDShort term bullish12/5/20120.69513348000.6820.6380.623
DVM TECHNOLOGY BHDShort term bullish12/5/20120.1052000000.1030.1110.112
EG INDUSTRIES BHDShort term bullish12/5/20120.25560000.2520.2640.289
EMICO HOLDINGS BHDShort term bullish12/5/20120.213101000.1950.1950.216
ENG KAH CORPORATION BHDShort term bullish12/5/20123.567003.4993.5873.613
INFORTECH ALLIANCE BHDShort term bullish12/5/20120.2251000.2130.1880.198
INTEGRATED LOGISTICS BHDShort term bullish12/5/20121.043348001.0370.9740.879
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish12/5/20120.4463000.4260.4020.35
MENANG CORPORATION (M) BHDShort term bullish12/5/20120.341481000.3330.320.269
M-MODE BHDShort term bullish12/5/20120.37913000.370.370.388
MUDAJAYA GROUP BHDShort term bullish12/5/20122.62757002.5942.652.734
MYCOM BHDShort term bullish12/5/20120.521011000.5180.5340.503
NESTLE (M) BHDShort term bullish12/5/201262.981300061.85263.61659.034
PADINI HOLDINGS BHDShort term bullish12/5/20121.9326386001.9231.9881.806
PAN MALAYSIA CAPITAL BHDShort term bullish12/5/20120.0756060000.0750.0770.084
POH HUAT RESOURCES HOLDINGS BHDShort term bullish12/5/20120.385160000.3770.3860.387
PRESS METAL BHDShort term bullish12/5/20121.8550001.7851.721.852
RHB CAPITAL BHDShort term bullish12/5/20127.5924849007.567.4357.449
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish12/5/20120.3275000.2980.3090.322
SUCCESS TRANSFORMER CORP BHDShort term bullish12/5/20121.03550001.0291.0330.981
SURIA CAPITAL HOLDINGS BHDShort term bullish12/5/20121.44660001.4331.4511.562
TA ANN HOLDINGS BHDShort term bullish12/5/20123.71615003.6993.7944.921
TRADEWINDS (M) BHDShort term bullish12/5/20127.19944007.1377.0778.611
YIKON CORPORATION BHDShort term bullish12/5/20120.1317360000.1260.1240.232
ZHULIAN CORPORATION BHDShort term bullish12/5/20122.671258002.6362.6132.197

No comments:

Post a Comment