Tuesday, February 19, 2013

Scan 19 Feb 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish2/19/20134.13238004.1184.1184.16
ASIAN PAC HOLDINGS BHDLong term bearish2/19/20130.115351000.1010.1030.104
DENKO INDUSTRIAL CORPORATION BHLong term bearish2/19/20130.27929000.2790.2740.271
DIGI.COM BHDLong term bearish2/19/20134.73108260004.8525.054.736
EASTERN & ORIENTAL BHDLong term bearish2/19/20131.5216960001.5571.5711.537
EUPE CORPORATION BHDLong term bearish2/19/20130.5100000.550.5450.53
GADANG HOLDINGS BHDLong term bearish2/19/20130.581421000.6120.6130.596
GOPENG BHDLong term bearish2/19/20130.735400000.7320.7370.744
GRAND CENTRAL ENTERPRISES BHDLong term bearish2/19/20130.745189000.7510.7510.753
KPJ HEALTHCARE BHDLong term bearish2/19/20135.863090005.7955.7525.932
KUALA LUMPUR CITY CORPORATION BLong term bearish2/19/20130.79170000.7930.7930.793
KUMPULAN PERANGSANG SELANGOR BHLong term bearish2/19/20130.9614670000.9260.9280.976
MALAYSIAN PLANTATIONS BHDLong term bearish2/19/20134.0410703004.3354.2354.106
MESB BHDLong term bearish2/19/20130.35578000.4530.4840.413
MEXTER TECHNOLOGY BHDLong term bearish2/19/20130.13150000.1680.1770.153
OSK VENTURES INTERNATIONAL BHDLong term bearish2/19/20130.3440000.3630.3670.38
PETRONAS GAS BHDLong term bearish2/19/201318.2871990019.09318.8318.441
PINTARAS JAYA BHDLong term bearish2/19/20132.92821003.0883.1372.921
POH KONG HOLDINGS BHDLong term bearish2/19/20130.484121000.4790.4740.481
SCICOM (MSC) BHDLong term bearish2/19/20130.391825000.4120.4090.393
SUNWAY INFRASTRUCTURE BHDLong term bearish2/19/20130.36550000.3620.350.367
TAMCO CORPORATE HOLDINGS BHDLong term bearish2/19/20130.14340000.1570.1580.149
UOA REAL ESTATE INVESTMENT TRUSLong term bearish2/19/20131.37590001.3761.3851.377
UPA CORPORATION BHDLong term bearish2/19/20131.2510001.2341.2511.256
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish2/19/20131.04100001.0581.0611.045
CHEETAH HOLDINGS BHDLong term bullish2/19/20130.48607000.480.4940.474
D.B.E. GURNEY RESOURCES BHDLong term bullish2/19/20130.07518000000.0730.0670.073
EQUATOR LIFE SCIENCE BHDLong term bullish2/19/20130.0452000000.0410.0410.041
HARN LEN CORPORATION BHDLong term bullish2/19/20130.9893000.8740.8870.874
LAND & GENERAL BHDLong term bullish2/19/20130.410905000.4010.4230.397
LB ALUMINIUM BHDLong term bullish2/19/20130.3536000.3490.3470.347
NAIM CENDERA HOLDINGS BHDLong term bullish2/19/20131.866358001.8071.8751.832
OCB BHDLong term bullish2/19/20130.6173000.60.6230.567
RELIANCE PACIFIC BHDLong term bullish2/19/20130.42558000.4080.4140.408
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish2/19/20135.4868005.5725.4455.389
TOMEI CONSOLIDATED BHDLong term bullish2/19/20130.75460000.720.70.743
COMPUGATES HOLDINGS BHDMedium term bearish2/19/20130.091031595040.0910.090.089
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish2/19/20132.51641002.5122.5242.026
EMICO HOLDINGS BHDMedium term bearish2/19/20130.1851194000.1950.1930.199
GROMUTUAL BHDMedium term bearish2/19/20130.2540000.2570.2520.24
GUAN CHONG BHDMedium term bearish2/19/20131.73322001.71.7391.556
JERASIA CAPITAL BHDMedium term bearish2/19/20130.550000.5410.5150.483
JMR CONGLOMERATION BHDMedium term bearish2/19/20130.555141000.5720.5850.539
KARAMBUNAI CORP BHDMedium term bearish2/19/20130.1110045000.1170.1190.128
KRETAM HOLDINGS BHDMedium term bearish2/19/20132.03435002.0272.0442.177
LBS BINA GROUP BHDMedium term bearish2/19/20130.851505000.8630.8540.83
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/19/20130.265220000.2690.2720.294
MAGNA PRIMA BHDMedium term bearish2/19/20130.7660000.7660.7690.8
MELATI EHSAN HOLDINGS BHDMedium term bearish2/19/20130.569000.5820.5920.631
NARRA INDUSTRIES BHDMedium term bearish2/19/20130.32530000.3340.3390.344
OSK PROPERTY HOLDINGS BHDMedium term bearish2/19/20130.9741001.0220.9731.052
P.A. RESOURCES BHDMedium term bearish2/19/20130.12548050000.1270.1250.122
PALETTE MULTIMEDIA BHDMedium term bearish2/19/20130.0512400000.0510.050.056
PASDEC HOLDINGS BHDMedium term bearish2/19/20130.30580000.3070.3080.341
QUALITY CONCRETE HOLDINGS BHDMedium term bearish2/19/20131.2810001.331.3041.24
SUMATEC RESOURCES BHDMedium term bearish2/19/20130.195019000.1920.1960.202
TENAGA NASIONAL BHDMedium term bearish2/19/20136.9363707006.9886.9336.709
TMC LIFE SCIENCES BHDMedium term bearish2/19/20130.352052000.3840.3550.324
TRADEWINDS CORPORATION BHDMedium term bearish2/19/20131.031892001.0381.0310.851
UMS-NEIKEN GROUP BHDMedium term bearish2/19/20130.3660000.3830.3860.35
UNISEM (M) BHDMedium term bearish2/19/20130.9129487000.980.9411.138
WINSUN TECHNOLOGIES BHDMedium term bearish2/19/20130.0851100000.0840.0870.11
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish2/19/20131.2835001.2771.2731.213
BCB BHDMedium term bullish2/19/20130.41385000.4030.4030.411
BLD PLANTATION BHDMedium term bullish2/19/20138.33625008.2878.2748.212
EQUINE CAPITAL BHDMedium term bullish2/19/20130.49220000.4830.4850.54
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/19/201313.58820014.01413.46212.425
KAMDAR GROUP(M)BHDMedium term bullish2/19/20130.58200000.5760.5590.466
LTKM BHDMedium term bullish2/19/20131.830001.7821.7931.806
LUSTER INDUSTRIES BHDMedium term bullish2/19/20130.1156800000.1040.1070.098
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish2/19/20130.4815000.450.440.37
MINHO (M) BHDMedium term bullish2/19/20130.551332000.5070.540.469
PERAK CORPORATION BHDMedium term bullish2/19/20131.3131001.2851.2881.309
PLB ENGINEERING BHDMedium term bullish2/19/20131.08221001.091.0721.023
PNE PCB BHDMedium term bullish2/19/20130.2951274000.2920.2940.308
PROTASCO BHDMedium term bullish2/19/20130.98515299000.9890.980.927
RHB CAPITAL BHDMedium term bullish2/19/20137.693329007.8147.6797.428
SOUTHERN ACIDS (M) BHDMedium term bullish2/19/20132.41840002.3842.3932.336
TANAH EMAS CORPORATION BHDMedium term bullish2/19/20131.0340001.0291.0241.113
TRIPLC BHDMedium term bullish2/19/20130.495100000.4840.4850.347
UNIMECH GROUP BHDMedium term bullish2/19/20131.17200001.181.1611.035
UNITED MALACCA BHDMedium term bullish2/19/20137.02402007.0817.027.251
WEIDA (M) BHDMedium term bullish2/19/20131.41442001.371.3851.333
ALAM MARITIM RESOURCES BHDShort term bearish2/19/20130.76513414000.7950.7280.611
AMALGAMATED CONTAINERS BHDShort term bearish2/19/20134.693633004.7464.7684.66
AMWAY (M) HOLDINGS BHDShort term bearish2/19/201311.02660011.13311.26610.697
APEX EQUITY HOLDINGS BHDShort term bearish2/19/20131.170001.1021.1151.025
ASIA POLY HOLDINGS BHDShort term bearish2/19/20130.11182000.1150.1310.167
BONIA CORPORATION BHDShort term bearish2/19/20132.171035002.2532.342.329
CLASSIC SCENIC BHDShort term bearish2/19/20131.03200001.0441.0290.964
DUTCH LADY MILK INDUSTRIES BHDShort term bearish2/19/201342.52720042.52944.51941.385
EG INDUSTRIES BHDShort term bearish2/19/20130.215300000.230.2430.273
ENCORP BHDShort term bearish2/19/20130.581513000.5860.6110.613
FIMA CORPORATION BHDShort term bearish2/19/20135.7480005.7685.8415.855
GLOMAC BHDShort term bearish2/19/20130.852596000.8530.840.809
JAKS RESOURCES BERHADShort term bearish2/19/20130.3555650000.3560.3480.438
LEE SWEE KIAT GROUP BHDShort term bearish2/19/20130.11660000.1190.1210.128
LION CORPORATION BHDShort term bearish2/19/20130.252099000.2530.2490.298
MILUX CORPORATION BHDShort term bearish2/19/20131.02680001.0241.0441.144
NV MULTI CORPORATION BHDShort term bearish2/19/20130.3610000.3060.3140.374
PAN MALAYSIA CORPORATION BHDShort term bearish2/19/20130.123282000.1020.0980.092
PREMIUM NUTRIENTS BHDShort term bearish2/19/20130.341650000.3480.360.365
SHELL REFINING CO (F.O.M.) BHDShort term bearish2/19/20138.292008.3728.5959.095
SKP RESOURCES BHDShort term bearish2/19/20130.34511961000.3450.3540.33
SOLUTION ENGINEERING HOLDINGS BShort term bearish2/19/20130.09150000.090.0960.109
SUPERMAX CORPORATION BHDShort term bearish2/19/20131.923125001.9231.9581.992
SYMPHONY HOUSE BHDShort term bearish2/19/20130.1052461000.1090.1150.116
TA ENTERPRISE BHDShort term bearish2/19/20130.514252000.5140.5090.523
TALIWORKS CORPORATION BHDShort term bearish2/19/20130.761000.7950.8120.828
TEJARI TECHNOLOGIES BHDShort term bearish2/19/20130.0653140000.0660.0720.074
UNITED U-LI CORPORATION BHDShort term bearish2/19/20130.71720000.7180.7260.726
ASTRAL SUPREME BHDShort term bullish2/19/20130.19525037000.1940.2130.245
BHS INDUSTRIES BHDShort term bullish2/19/20130.77396000.770.7690.764
COASTAL CONTRACTS BHDShort term bullish2/19/20132.0510830002.0222.0051.908
FEDERAL FURNITURE HOLDINGS (M)Short term bullish2/19/20130.2755000.1950.1790.164
GHL SYSTEMS BHDShort term bullish2/19/20130.26156000.2570.2640.344
GUNUNG CAPITAL BERHADShort term bullish2/19/20130.685870000.6840.6920.704
I-BHDShort term bullish2/19/20131.3731001.3691.3581.014
KWANTAS CORPORATION BHDShort term bullish2/19/20131.85112001.8241.8611.97
LATITUDE TREE HOLDINGS BHDShort term bullish2/19/20130.78730000.7640.7210.611
LII HEN INDUSTRIES BHDShort term bullish2/19/20131.362290001.3321.3181.118
LNG RESOURCES BHDShort term bullish2/19/20130.195150000.1940.1960.219
MERCURY INDUSTRIES BHDShort term bullish2/19/20131.0915001.0611.121.222
PELANGI PUBLISHING GROUP BHDShort term bullish2/19/20130.412000.4030.40.4
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish2/19/20132.87490002.8672.8982.891
TEKALA CORPORATION BHDShort term bullish2/19/20130.2157010000.2140.1790.263
TEXCHEM RESOURCES BHDShort term bullish2/19/20130.535447000.5320.5440.582
TOMYPAK HOLDINGS BHDShort term bullish2/19/20131.221180001.2171.1971.027

No comments:

Post a Comment