Wednesday, February 20, 2013

Scan 20 Feb 13


Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish2/20/20130.6954486000.7030.690.713
ASAS DUNIA BHDLong term bearish2/20/20131.41120001.4531.4731.411
BERJAYA LAND BHDLong term bearish2/20/20130.8150000.8240.8280.819
BINTULU PORT HOLDINGS BHDLong term bearish2/20/201371036007.0297.067.015
D.B.E. GURNEY RESOURCES BHDLong term bearish2/20/20130.0710500000.0740.0670.073
EKOWOOD INTERNATIONAL BHDLong term bearish2/20/20130.16560000.1890.1760.19
FAST TRACK SOLUTION HLDGS BHDLong term bearish2/20/20130.091945000.0970.0990.094
GRAND HOOVER BHDLong term bearish2/20/20130.2750000.280.2820.282
HELP INTERNATIONAL CORPORATIONLong term bearish2/20/20131.879001.9191.9361.931
HO HUP CONSTRUCTION COMPANY BHDLong term bearish2/20/20130.6452793000.6930.7190.65
MBM RESOURCES BHDLong term bearish2/20/20133.317346003.3843.4053.312
MUTIARA GOODYEAR DEVELOPMENT BHLong term bearish2/20/20130.8590000.9330.9110.938
P.A. RESOURCES BHDLong term bearish2/20/20130.125950000.1270.1260.122
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish2/20/20131.0930001.1541.1571.1
PJ DEVELOPMENT HOLDINGS BHDLong term bearish2/20/20130.772096000.8140.8120.772
PUBLIC PACKAGES HOLDINGS BHDLong term bearish2/20/20130.35200000.3940.3870.386
SBC CORPORATION BHDLong term bearish2/20/20130.982040001.0571.0210.992
SCOMI GROUP BHDLong term bearish2/20/20130.3122590000.3310.350.312
SCOPE INDUSTRIES BHDLong term bearish2/20/20130.31500000.3310.3530.305
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish2/20/20135.383675005.5695.4495.398
TENCO BHDLong term bearish2/20/20130.3748000.3720.3450.376
TOWER REAL ESTATE INVESTMENT TRLong term bearish2/20/20131.441130001.4921.4851.44
AHB HOLDINGS BHDLong term bullish2/20/20130.16460000.1360.1380.15
ASIAN PAC HOLDINGS BHDLong term bullish2/20/20130.1055697000.1020.1030.104
CN ASIA CORPORATION BHDLong term bullish2/20/20130.72573000.7250.7290.708
DENKO INDUSTRIAL CORPORATION BHLong term bullish2/20/20130.275306000.280.2740.271
GPRO TECHNOLOGIES BHDLong term bullish2/20/20130.11315521000.0820.0820.11
HAP SENG CONSOLIDATED BHDLong term bullish2/20/20131.6713479001.6871.6681.661
IJM CORPORATION BHDLong term bullish2/20/20135.0318685004.9944.9955.026
IRE-TEX CORPORATION BHDLong term bullish2/20/20131.24710001.1871.1931.219
KKB ENGINEERING BHDLong term bullish2/20/20131.51864001.4611.4521.491
KUMPULAN PERANGSANG SELANGOR BHLong term bullish2/20/20130.99549718000.9310.9290.976
LTKM BHDLong term bullish2/20/20131.8260001.7831.7931.805
LYSAGHT GALVANIZED STEEL BHDLong term bullish2/20/20132.32002.3552.3922.237
MALAYSIAN PLANTATIONS BHDLong term bullish2/20/20134.1316466004.3224.2364.107
MEXTER TECHNOLOGY BHDLong term bullish2/20/20130.16180000.1680.1770.153
MMS VENTURES BHDLong term bullish2/20/20130.111000.0960.0940.102
N2N CONNECT BHDLong term bullish2/20/20130.49786000.4770.4780.486
NARRA INDUSTRIES BHDLong term bullish2/20/20130.345120000.3340.3390.344
PUNCAK NIAGA HOLDINGS BHDLong term bullish2/20/20131.3150408001.2341.2231.291
TAMCO CORPORATE HOLDINGS BHDLong term bullish2/20/20130.15660000.1560.1580.149
UPA CORPORATION BHDLong term bullish2/20/20131.2620001.2361.2511.256
ACOUSTECH BHDMedium term bearish2/20/20130.6252300000.6340.6260.616
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish2/20/20130.69234000.690.6940.758
AMANAH HARTA TANAH PNBMedium term bearish2/20/20131.0930001.1081.0971.062
AMTEL HOLDINGS BHDMedium term bearish2/20/20130.71518000.7260.7160.715
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/20/20131.25172001.2761.2721.213
BCB BHDMedium term bearish2/20/20130.430000.4030.4030.411
CHIN TECK PLANTATIONS BHDMedium term bearish2/20/20138.9250008.9938.9968.876
ECM LIBRA AVENUE BHDMedium term bearish2/20/20130.85535544000.8780.8780.853
EONMETALL GROUP BHDMedium term bearish2/20/20130.295200000.3070.3080.313
HARBOUR-LINK GROUP BHDMedium term bearish2/20/20130.8790000.8750.8880.904
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish2/20/20131.46981001.4821.471.421
KARYON INDUSTRIES BHDMedium term bearish2/20/20130.16528000.1710.1710.161
KBES BHDMedium term bearish2/20/20130.1850000.2050.2030.234
KECK SENG (M) BHDMedium term bearish2/20/20134.181804004.3714.2033.974
KZEN SOLUTIONS BHDMedium term bearish2/20/20130.05300000.0510.0540.068
LUSTER INDUSTRIES BHDMedium term bearish2/20/20130.10513810000.1050.1060.099
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish2/20/20130.395552000.4480.4390.371
MINHO (M) BHDMedium term bearish2/20/20130.51461000.5070.5380.47
PADINI HOLDINGS BHDMedium term bearish2/20/20131.8111516001.831.8261.911
PATIMAS COMPUTERS BHDMedium term bearish2/20/20130.0652129832960.0930.0760.054
PENTAMASTER CORPORATION BHDMedium term bearish2/20/20130.212199000.2140.2120.218
POH KONG HOLDINGS BHDMedium term bearish2/20/20130.462030000.4780.4740.481
PROTASCO BHDMedium term bearish2/20/20130.97544465000.9840.9810.927
TANAH EMAS CORPORATION BHDMedium term bearish2/20/20131.01860001.0291.0231.111
TANJUNG OFFSHORE BHDMedium term bearish2/20/20130.33570000.3370.3380.498
TPC PLUS BHDMedium term bearish2/20/20130.29500000.2910.2940.29
TRIPLC BHDMedium term bearish2/20/20130.475448000.4830.4850.349
UCHI TECHNOLOGIES BHDMedium term bearish2/20/20131.161044001.1721.1671.171
VOIR HOLDINGS BHDMedium term bearish2/20/20130.42100000.4290.4340.464
AMALGAMATED CONTAINERS BHDMedium term bullish2/20/20134.784898004.7514.7714.66
ASTRAL ASIA BHDMedium term bullish2/20/20131.1850001.1741.1631.185
BOLTON BHDMedium term bullish2/20/20130.8153050000.8050.8060.777
BOON KOON GROUP BHDMedium term bullish2/20/20130.191201000.1890.1830.202
CCM DUOPHARMA BIOTECH BHDMedium term bullish2/20/20132.1672002.1542.162.234
FABER GROUP BHDMedium term bullish2/20/20131.456986001.4211.4261.401
GHL SYSTEMS BHDMedium term bullish2/20/20130.333000.2590.2650.344
GUINNESS ANCHOR BHDMedium term bullish2/20/201316.482090016.46616.45415.091
JASA KITA BHDMedium term bullish2/20/20130.1454510000.1410.1420.146
JMR CONGLOMERATION BHDMedium term bullish2/20/20130.6150000.5750.5850.54
KONSORTIUM LOGISTIK BHDMedium term bullish2/20/20130.98370000.9630.9790.986
KUANTAN FLOUR MILLS BHDMedium term bullish2/20/20130.375210000.370.3710.417
MAA HOLDINGS BHDMedium term bullish2/20/20130.475880000.4540.4670.452
MAGNA PRIMA BHDMedium term bullish2/20/20130.775203000.7660.7680.8
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish2/20/20135.418577005.4475.3955.569
MALAYSIAN BULK CARRIERS BHDMedium term bullish2/20/20131.364620001.3761.3521.482
MTD ACPI ENGINEERING BHDMedium term bullish2/20/20130.31200000.2780.2930.343
NAIM CENDERA HOLDINGS BHDMedium term bullish2/20/20131.99030001.8081.8741.831
PADIBERAS NASIONAL BHDMedium term bullish2/20/20133.251885003.213.2423.253
PALETTE MULTIMEDIA BHDMedium term bullish2/20/20130.05521829000.0510.050.056
SERSOL TECHNOLOGIES BHDMedium term bullish2/20/20130.29400000.2740.2860.341
SKB SHUTTERS CORPORATION BHDMedium term bullish2/20/20130.4220000.4050.4170.466
TRANS-ASIA SHIPPING CORP BHDMedium term bullish2/20/20132.02400002.0252.0152.032
YI-LAI BHDMedium term bullish2/20/20130.84230000.8360.8340.841
APOLLO FOOD HOLDINGS BHDShort term bearish2/20/20133.250003.2153.2883.149
B.I.G. INDUSTRIES BHDShort term bearish2/20/20130.28120000.2850.2720.262
COUNTRY VIEW BHDShort term bearish2/20/20131.1310001.1561.0790.882
DVM TECHNOLOGY BHDShort term bearish2/20/20130.1057850000.1050.10.111
GOLDIS BHDShort term bearish2/20/20131.99298001.9982.0072.052
GUNUNG CAPITAL BERHADShort term bearish2/20/20130.675240000.6830.6910.704
KIA LIM BHDShort term bearish2/20/20130.31100000.3380.3490.388
KUCHAI DEVELOPMENT BHDShort term bearish2/20/20131.11790001.1181.0470.955
KWANTAS CORPORATION BHDShort term bearish2/20/20131.82350001.8271.861.968
LATITUDE TREE HOLDINGS BHDShort term bearish2/20/20130.755635000.7660.7240.612
MALAYAN UNITED INDUSTRIES BHDShort term bearish2/20/20130.1952848000.1980.2090.217
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish2/20/20130.37933000.3920.4110.462
MERCURY INDUSTRIES BHDShort term bearish2/20/20131.0530001.0591.1171.222
MUDA HOLDINGS BHDShort term bearish2/20/20130.71320000.7290.7480.821
NEGRI SEMBILAN OIL PALMS BHDShort term bearish2/20/20135.563005.5655.6195.749
NTPM HOLDINGS BHDShort term bearish2/20/20130.4552220000.4590.4470.465
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish2/20/20131.7423001.7131.6751.659
POLY GLASS FIBRE (M) BHDShort term bearish2/20/20130.365320000.3720.3630.364
RESORTS WORLD BHDShort term bearish2/20/20133.6321166003.6483.5393.556
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/20/20130.1558730000.1560.1510.17
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish2/20/20132.85245002.8692.8962.89
TAFI INDUSTRIES BHDShort term bearish2/20/20130.2310000.2460.2590.289
TASEK CORPORATION BHDShort term bearish2/20/201314.16900014.16513.59611.37
TEKALA CORPORATION BHDShort term bearish2/20/20130.27277000.2140.180.262
UNITED PLANTATIONS BHDShort term bearish2/20/201326460026.02525.63125.458
WILLOWGLEN MSC BHDShort term bearish2/20/20130.34515000.3470.3430.316
AMFIRST REAL ESTATE INVESTMENTShort term bullish2/20/20131.064092001.0581.0621.098
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/20/20133.176075003.1313.1072.936
CARLSBERG BREWERY MALAYSIA BHDShort term bullish2/20/201312.4641400012.44312.56412.024
CEPATWAWASAN GROUP BHDShort term bullish2/20/20130.911750000.9060.9260.967
CLASSIC SCENIC BHDShort term bullish2/20/20131.061160001.0441.0310.965
DAIBOCHI PLASTIC & PACKAGING INShort term bullish2/20/20132.52282002.512.5252.033
EP MANUFACTURING BHDShort term bullish2/20/20130.69100000.6830.690.749
FRASER & NEAVE HOLDINGS BHDShort term bullish2/20/201318.38950018.13618.40718.683
GLOMAC BHDShort term bullish2/20/20130.8555180000.8540.8410.81
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/20/20132.772172002.7432.7772.888
HEITECH PADU BHDShort term bullish2/20/20130.795201000.7950.8030.915
IBRACO BHDShort term bullish2/20/20131.6140001.5941.5581.319
INGENUITY SOLUTIONS BHDShort term bullish2/20/20130.095316842000.090.090.122
LAND & GENERAL BHDShort term bullish2/20/20130.40526902000.40.4220.397
LION CORPORATION BHDShort term bullish2/20/20130.2551348000.2540.2490.297
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/20/20130.27101000.270.2720.293
MELATI EHSAN HOLDINGS BHDShort term bullish2/20/20130.5940000.5820.5920.63
MYCRON STEEL BHDShort term bullish2/20/20130.27115000.270.2740.294
OCTAGON CONSOLIDATED BHDShort term bullish2/20/20130.05519000.0540.0620.065
RB LAND HOLDINGS BHDShort term bullish2/20/20132.182880002.1432.0992.198
SKP RESOURCES BHDShort term bullish2/20/20130.358908000.3450.3530.331
YTL POWER INTERNATIONAL BHDShort term bullish2/20/20131.5427361001.5391.5641.648

No comments:

Post a Comment