Monday, February 25, 2013

Scan 25 Feb 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish2/25/20131.0620001.1071.0961.063
CHEETAH HOLDINGS BHDLong term bearish2/25/20130.47100000.4810.490.474
CWORKS SYSTEMS BHDLong term bearish2/25/20130.135200000.1460.1530.155
DENKO INDUSTRIAL CORPORATION BHLong term bearish2/25/20130.255525000.2790.2730.27
FARLIM GROUP (M) BHDLong term bearish2/25/20130.255930000.2580.2520.256
FAVELLE FAVCO BHDLong term bearish2/25/20131.574513001.6451.6471.573
GOLDEN PHAROS BHDLong term bearish2/25/20130.3610000.3630.3510.364
GRAND CENTRAL ENTERPRISES BHDLong term bearish2/25/20130.71348000.7480.7490.755
HOVID BHDLong term bearish2/25/20130.221800000.2440.2510.224
IOI CORPORATION BHDLong term bearish2/25/20135.0228647004.9114.9735.024
IRE-TEX CORPORATION BHDLong term bearish2/25/20131.13390001.1881.1921.221
KUALA LUMPUR CITY CORPORATION BLong term bearish2/25/20130.79162000.7930.7930.793
LAND & GENERAL BHDLong term bearish2/25/20130.3910781000.3990.420.398
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish2/25/20130.3646000.4390.4350.371
MBM RESOURCES BHDLong term bearish2/25/20133.314588003.3713.3983.322
NARRA INDUSTRIES BHDLong term bearish2/25/20130.335100000.3340.3390.343
POLY GLASS FIBRE (M) BHDLong term bearish2/25/20130.36380000.3710.3640.364
PUBLIC PACKAGES HOLDINGS BHDLong term bearish2/25/20130.37250000.3940.3880.386
TECHNODEX BHDLong term bearish2/25/20130.11800000.1010.0950.114
TOMEI CONSOLIDATED BHDLong term bearish2/25/20130.722220000.730.7020.742
AJINOMOTO (M) BHDLong term bullish2/25/20134.250004.1314.1214.165
AYER HITAM PLANTING SYNDICATE BLong term bullish2/25/20135.351005.1295.2035.054
EUPE CORPORATION BHDLong term bullish2/25/20130.545919000.5510.5440.531
EURO HOLDINGS BHDLong term bullish2/25/20130.28521000.280.2820.283
GADANG HOLDINGS BHDLong term bullish2/25/20130.62102000.6090.6090.597
IQ GROUP HOLDINGS BHDLong term bullish2/25/20130.37105000.3920.420.342
MUTIARA GOODYEAR DEVELOPMENT BHLong term bullish2/25/20130.95117000.940.9120.937
NEW HOONG FATT HOLDINGS BHDLong term bullish2/25/20132.3250002.3472.3222.311
PORTRADE DOTCOM BHDLong term bullish2/25/20130.0955754000.0930.0910.094
SELANGOR DREDGING BHDLong term bullish2/25/20130.77555000.7840.7840.757
TRADEWINDS PLANTATION BHDLong term bullish2/25/20134.424089004.3784.2144.402
UPA CORPORATION BHDLong term bullish2/25/20131.2720001.2421.251.257
AEON CO. (M) BHDMedium term bearish2/25/201312.8433530012.9812.96511.132
CAELY HOLDINGS BHDMedium term bearish2/25/20130.285709000.2920.2860.266
COMPUGATES HOLDINGS BHDMedium term bearish2/25/20130.0924821000.0910.090.089
CUSCAPI BHDMedium term bearish2/25/20130.32400000.3320.330.349
DAYA MATERIALS BHDMedium term bearish2/25/20130.233959000.2150.2030.196
HUBLINE BHDMedium term bearish2/25/20130.05517621000.0590.060.065
KPS CONSORTIUM BHDMedium term bearish2/25/20130.3720000.3770.3780.395
LII HEN INDUSTRIES BHDMedium term bearish2/25/20131.283896001.3371.3241.127
PAN MALAYSIA CORPORATION BHDMedium term bearish2/25/20130.095356000.1010.0980.092
PJI HOLDINGS BHDMedium term bearish2/25/20130.115400000.1190.120.132
RALCO CORPORATION BHDMedium term bearish2/25/20130.5275000.5190.5360.52
SERSOL TECHNOLOGIES BHDMedium term bearish2/25/20130.27530000.2780.2840.339
TA ENTERPRISE BHDMedium term bearish2/25/20130.5054638000.5120.5090.522
UNICO-DESA PLANTATIONS BHDMedium term bearish2/25/20131.1284001.121.1041.185
YI-LAI BHDMedium term bearish2/25/20130.8290000.8380.8350.841
YLI HOLDINGS BHDMedium term bearish2/25/20130.31160000.320.3260.359
YNH PROPERTY BHDMedium term bearish2/25/20131.91279001.9291.9010
AHMAD ZAKI RESOURCES BHDMedium term bullish2/25/20130.71238000.7050.6910.711
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish2/25/20130.2334000.2220.2250.242
CCM DUOPHARMA BIOTECH BHDMedium term bullish2/25/20132.1718002.1562.1552.233
DRB-HICOM BHDMedium term bullish2/25/20132.5328075002.5822.5022.489
GOLDIS BHDMedium term bullish2/25/20132.04302002.0012.0062.052
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/25/20130.38120000.3750.3750.395
HEITECH PADU BHDMedium term bullish2/25/20130.8107000.7930.7990.911
JASA KITA BHDMedium term bullish2/25/20130.1453500000.1410.1420.145
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish2/25/20131.6100001.591.581.667
KRETAM HOLDINGS BHDMedium term bullish2/25/20132.04394002.0282.0392.17
KUANTAN FLOUR MILLS BHDMedium term bullish2/25/20130.37400000.3670.3690.416
KUMPULAN JETSON BHDMedium term bullish2/25/20131.17650001.1621.1681.288
PANTECH GROUP HOLDINGS BHDMedium term bullish2/25/20130.712707000.7250.7030.622
PRESTAR RESOURCES BHDMedium term bullish2/25/20130.3400000.2810.2930.307
QUALITY CONCRETE HOLDINGS BHDMedium term bullish2/25/20131.34890001.3171.3111.24
RHB CAPITAL BHDMedium term bullish2/25/20137.75890007.7857.6987.439
SIN CHEW MEDIA CORPORATION BHDMedium term bullish2/25/20131.1211263001.0791.1061.293
TDM BHDMedium term bullish2/25/20133.34613003.3583.3023.765
THE STORE CORPORATION BHDMedium term bullish2/25/20132.0512002.0142.032.134
TRADEWINDS CORPORATION BHDMedium term bullish2/25/20131.045360001.0381.0310.856
WINSUN TECHNOLOGIES BHDMedium term bullish2/25/20130.091550000.0850.0870.109
ACOUSTECH BHDShort term bearish2/25/20130.633706000.6340.6280.616
AMTEK HOLDINGS BHDShort term bearish2/25/20130.1625000.1940.2030.222
BREM HOLDINGS BHDShort term bearish2/25/20131.071001.0961.1031.166
CENTURY BOND BHDShort term bearish2/25/20130.8651300000.8680.8980.93
COASTAL CONTRACTS BHDShort term bearish2/25/20132.022720002.0262.0071.909
GLOBETRONICS TECHNOLOGY BHDShort term bearish2/25/20131.74980001.7451.6451.429
HAP SENG PLANTATIONS HOLDINGS BShort term bearish2/25/20132.74662002.7532.7732.885
INS BIOSCIENCE BHDShort term bearish2/25/20130.0455452000.0470.0370.067
JAKS RESOURCES BERHADShort term bearish2/25/20130.35526030000.360.3490.434
KIA LIM BHDShort term bearish2/25/20130.3110000.3360.3450.388
KONSORTIUM LOGISTIK BHDShort term bearish2/25/20130.96140000.9640.9810.981
LION CORPORATION BHDShort term bearish2/25/20130.2555833000.2550.2490.294
MUDA HOLDINGS BHDShort term bearish2/25/20130.71150000.7270.7440.818
SKP RESOURCES BHDShort term bearish2/25/20130.345047000.3450.3520.332
SP SETIA BHDShort term bearish2/25/20133.19139874003.2563.1663.47
TIEN WAH PRESS HOLDINGS BHDShort term bearish2/25/20132.032946002.0382.0452.01
WATTA HOLDING BHDShort term bearish2/25/20130.21913000.2140.2240.258
WEIDA (M) BHDShort term bearish2/25/20131.37661001.3771.3831.343
DELEUM BHDShort term bullish2/25/20131.85795001.831.881.758
EASTERN & ORIENTAL BHDShort term bullish2/25/20131.5518808001.5451.5671.54
FIMA CORPORATION BHDShort term bullish2/25/20135.880005.7585.8315.855
FRASER & NEAVE HOLDINGS BHDShort term bullish2/25/201318.185020018.14218.38118.676
KELADI MAJU BHDShort term bullish2/25/20130.20560000.2030.210.194
KINSTEEL BHDShort term bullish2/25/20130.317409000.310.3140.385
KLCC PROPERTY HOLDINGS BHDShort term bullish2/25/20136.362137006.246.1115.188
KUCHAI DEVELOPMENT BHDShort term bullish2/25/20131.141350001.131.0540.958
MEDA INC. BHDShort term bullish2/25/20130.7051547000.7030.6990.692
NAKAMICHI CORPORATION BHDShort term bullish2/25/20130.5224715000.5060.5770.695
NESTLE (M) BHDShort term bullish2/25/201359.425130059.22660.88960.653
PETRA PERDANA BHDShort term bullish2/25/20131.1518611001.121.050.793
PLASTRADE TECHNOLOGY BHDShort term bullish2/25/20130.081040000.0780.0830.087
POS MALAYSIA & SERVICES HOLDINGShort term bullish2/25/20133.533453003.5273.42.99
PUBLIC BANK BHDShort term bullish2/25/201315.82209010015.76615.96614.819
SURIA CAPITAL HOLDINGS BHDShort term bullish2/25/20131.6376001.6211.5271.516
TEJARI TECHNOLOGIES BHDShort term bullish2/25/20130.0720850000.0660.0710.074
TRIPLC BHDShort term bullish2/25/20130.485150000.4830.4860.355

No comments:

Post a Comment