Wednesday, February 27, 2013

Scan 26 Feb 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish2/26/20134.6622063004.7454.7784.66
DAYA MATERIALS BHDLong term bearish2/26/20130.19517703000.2130.2040.196
FOREMOST HOLDINGS BHDLong term bearish2/26/20130.035120000.0380.0310.039
GADANG HOLDINGS BHDLong term bearish2/26/20130.59698000.6070.6080.597
HO HUP CONSTRUCTION COMPANY BHDLong term bearish2/26/20130.653517000.6850.7140.654
IRM GROUP BHDLong term bearish2/26/20130.135214446000.1790.1470.157
PATIMAS COMPUTERS BHDLong term bearish2/26/20130.05709086000.0820.0790.054
PORTRADE DOTCOM BHDLong term bearish2/26/20130.092325000.0930.0910.094
SCAN ASSOCIATES BHDLong term bearish2/26/20130.12300000.1340.1370.127
SCANWOLF CORPORATION BHDLong term bearish2/26/20130.305306000.3210.3190.326
SCOMI GROUP BHDLong term bearish2/26/20130.3142663000.3240.3450.314
YEE LEE CORPORATION BHDLong term bearish2/26/20130.82150000.8110.8170.833
AMANAH HARTA TANAH PNBLong term bullish2/26/20131.0730001.1061.0951.063
ASIAN PAC HOLDINGS BHDLong term bullish2/26/20130.1053530000.1020.1030.104
CHEETAH HOLDINGS BHDLong term bullish2/26/20130.48200000.4820.4890.474
CYL CORPORATION BHDLong term bullish2/26/20130.49149000.4910.4910.49
FARLIM GROUP (M) BHDLong term bullish2/26/20130.26350000.2590.2530.256
GREENYIELD BHDLong term bullish2/26/20130.22230000.2140.2170.218
HUNZA PROPERTIES BHDLong term bullish2/26/20131.5780001.4991.5121.497
KONSORTIUM LOGISTIK BHDLong term bullish2/26/20130.98127000.9650.9820.979
KUALA LUMPUR CITY CORPORATION BLong term bullish2/26/20130.8262000.7940.7930.793
MALAYSIAN BULK CARRIERS BHDLong term bullish2/26/20131.5366380001.3991.3571.479
MEDIA PRIMA BHDLong term bullish2/26/20132.296136002.1762.2592.279
MESB BHDLong term bullish2/26/20130.43160000.4340.470.414
MIKRO BHDLong term bullish2/26/20130.2111000.2030.2130.206
PASDEC HOLDINGS BHDLong term bullish2/26/20130.36140000.3080.3070.339
PJ DEVELOPMENT HOLDINGS BHDLong term bullish2/26/20130.781752000.8040.810.773
PUBLIC PACKAGES HOLDINGS BHDLong term bullish2/26/20130.3952161000.3940.3880.386
PWE INDUSTRIES BHDLong term bullish2/26/20130.421588000.3860.3850.415
RIVERVIEW RUBBER ESTATES BHDLong term bullish2/26/20133.1530003.1483.1323.137
SEACERA TILES BHDLong term bullish2/26/20130.65110000.630.650.64
SINO HUA-AN INTERNATIONAL BHDLong term bullish2/26/20130.1714794000.1580.1520.17
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish2/26/20135.472076005.5455.4655.434
TECHNODEX BHDLong term bullish2/26/20130.1151200000.1020.0960.114
TECK GUAN PERDANA BHDLong term bullish2/26/20130.682000.6420.660.68
UMS HOLDINGS BHDLong term bullish2/26/20131.972001.8861.8821.899
UNITED BINTANG BHDLong term bullish2/26/20130.590000.2150.2080.222
AHMAD ZAKI RESOURCES BHDMedium term bearish2/26/20130.69620000.7060.6910.711
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish2/26/20130.21400000.2210.2250.242
ALLIANZ MALAYSIA BHDMedium term bearish2/26/20137.33630007.2347.3536.001
AYER HITAM PLANTING SYNDICATE BMedium term bearish2/26/20135.110005.1295.1985.056
BLD PLANTATION BHDMedium term bearish2/26/20138.2520008.3138.2778.208
BOLTON BHDMedium term bearish2/26/20130.87657000.8060.8060.779
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/26/20130.0658000000.0740.0680.073
EVERGREEN FIBREBOARD BHDMedium term bearish2/26/20130.5952400000.5990.5950.706
GOLDIS BHDMedium term bearish2/26/20131.99190022.0062.051
HEITECH PADU BHDMedium term bearish2/26/20130.775133000.790.7970.91
I-BHDMedium term bearish2/26/20131.36119001.3711.361.032
IOI CORPORATION BHDMedium term bearish2/26/20134.9327059004.9114.9725.024
KRETAM HOLDINGS BHDMedium term bearish2/26/20132.02131002.0292.0382.168
LION CORPORATION BHDMedium term bearish2/26/20130.2451778000.2560.2490.293
MEDA INC. BHDMedium term bearish2/26/20130.6956440000.7020.6990.692
MINETECH RESOURCES BHDMedium term bearish2/26/20130.11400000.1140.1160.13
P.I.E. INDUSTRIAL BHDMedium term bearish2/26/20134.31176004.3644.3384.43
PANASONIC MANUFACTURING MALAYSIMedium term bearish2/26/201320.51000020.45820.52621.929
PRESTAR RESOURCES BHDMedium term bearish2/26/20130.275500000.280.2920.307
THE STORE CORPORATION BHDMedium term bearish2/26/20132.0311002.0142.032.132
AEON CO. (M) BHDMedium term bullish2/26/201313.38350000013.01112.9811.151
ASTRAL ASIA BHDMedium term bullish2/26/20131.1820001.1651.1681.185
CAELY HOLDINGS BHDMedium term bullish2/26/20130.295180000.2930.2870.266
CAN-ONE BHDMedium term bullish2/26/20132.392682002.2272.3412.441
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/26/20130.395400000.40.3930.389
DELEUM BHDMedium term bullish2/26/20131.91352001.8331.8821.763
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/26/20130.51922000.430.4660.341
GHL SYSTEMS BHDMedium term bullish2/26/20130.27760000.2580.2630.341
GLOBAL SOFT (MSC) BHDMedium term bullish2/26/20130.08160937000.0730.0740.099
GROMUTUAL BHDMedium term bullish2/26/20130.255750000.2560.2530.24
GUAN CHONG BHDMedium term bullish2/26/20131.741854001.7211.7171.569
GUNUNG CAPITAL BERHADMedium term bullish2/26/20130.691280000.680.690.702
HEXAGON HOLDINGS BHDMedium term bullish2/26/20130.085451000.0650.070.093
HUBLINE BHDMedium term bullish2/26/20130.0633481000.0590.060.065
JAYCORP BHDMedium term bullish2/26/20130.47510000.4740.4750.483
KPJ HEALTHCARE BHDMedium term bullish2/26/20135.7812326005.8035.7595.94
LBS BINA GROUP BHDMedium term bullish2/26/20130.8555994000.8560.8530.832
LIEN HOE CORPORATION BHDMedium term bullish2/26/20130.32829000.2970.3060.294
MAJOR TEAM HOLDINGS BHDMedium term bullish2/26/20130.121300000.10.1010.123
METROD (M) BHDMedium term bullish2/26/20131.830001.7061.751.819
NEW HOONG FATT HOLDINGS BHDMedium term bullish2/26/20132.3620002.352.3222.312
NV MULTI CORPORATION BHDMedium term bullish2/26/20130.315360000.3070.3120.371
SCICOM (MSC) BHDMedium term bullish2/26/20130.42105000.410.4080.394
SUCCESS TRANSFORMER CORP BHDMedium term bullish2/26/20131.03366001.0161.0230.993
TAI KWONG YOKOHAMA BHDMedium term bullish2/26/20130.605208000.6040.6040.595
TRIPLC BHDMedium term bullish2/26/20130.5163000.4840.4870.357
BERTAM ALLIANCE BHDShort term bearish2/26/20130.59422000.5920.5790.632
BINTAI KINDEN CORPORATION BHDShort term bearish2/26/20130.32280000.3220.3280.387
FEDERAL FURNITURE HOLDINGS (M)Short term bearish2/26/20130.195614000.1970.1830.165
FIMA CORPORATION BHDShort term bearish2/26/20135.7461005.7555.8295.856
FOCAL AIMS HOLDINGS BHDShort term bearish2/26/20130.3180000.320.2970.273
GENTING BHDShort term bearish2/26/20139.5531097009.6229.5129.254
IMASPRO CORPORATION BHDShort term bearish2/26/20130.86210000.8820.8520.813
JADI IMAGING HOLDINGS BHDShort term bearish2/26/20130.1818000.1010.1120.132
KELADI MAJU BHDShort term bearish2/26/20130.21989000.2020.210.194
KINSTEEL BHDShort term bearish2/26/20130.3055602000.3090.3130.384
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/26/20130.82968000.8270.8410.899
MINHO (M) BHDShort term bearish2/26/20130.5751000.5120.5310.472
OCB BHDShort term bearish2/26/20130.57550000.590.620.568
RB LAND HOLDINGS BHDShort term bearish2/26/20132.131987002.132.1042.198
SURIA CAPITAL HOLDINGS BHDShort term bearish2/26/20131.591051001.6241.531.516
TEJARI TECHNOLOGIES BHDShort term bearish2/26/20130.0656250000.0660.0710.074
TEO GUAN LEE CORPORATION BHDShort term bearish2/26/20131.3516001.3781.4081.425
WHITE HORSE BHDShort term bearish2/26/20131.61125001.6171.6281.651
ANCOM BHDShort term bullish2/26/20130.345250000.3310.360.385
APOLLO FOOD HOLDINGS BHDShort term bullish2/26/20133.24182003.2353.2793.153
ASTINO BHDShort term bullish2/26/20130.85250000.8490.8540.836
ASTRAL SUPREME BHDShort term bullish2/26/20130.19572238000.1940.210.243
CENTURY BOND BHDShort term bullish2/26/20130.885355000.8680.8970.931
CREST BUILDER HOLDINGS BHDShort term bullish2/26/20130.827435000.8010.830.964
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/26/201342.661690042.42344.16841.67
EDEN INC. BHDShort term bullish2/26/20130.2656035000.2640.2790.294
FSBM HOLDINGS BHDShort term bullish2/26/20130.25280000.2450.2550.255
GOH BAN HUAT BHDShort term bullish2/26/20131.150001.0831.1211.141
HIL INDUSTRIES BHDShort term bullish2/26/20130.3210000.310.3380.384
HUNZA CONSOLIDATION BHDShort term bullish2/26/20130.4418000.4390.4580.489
JAKS RESOURCES BERHADShort term bullish2/26/20130.36524464000.3610.3490.433
KEY ASIC BHDShort term bullish2/26/20130.122810000.1110.1280.128
MELEWAR INDUSTRIAL GROUP BHDShort term bullish2/26/20130.255272000.2480.2610.292
MESINIAGA BHDShort term bullish2/26/20132.07195002.062.072.084
NEGRI SEMBILAN OIL PALMS BHDShort term bullish2/26/20135.58120005.5655.6165.747
NOVA MSC BHDShort term bullish2/26/20130.063101000.060.060.064
OPCOM HOLDINGS BHDShort term bullish2/26/20130.76380000.7590.7750.783
PRICEWORTH WOOD PRODUCTS BHDShort term bullish2/26/20130.29834000.290.2970.334
SKP RESOURCES BHDShort term bullish2/26/20130.3515596000.3450.3510.333
TDM BHDShort term bullish2/26/20133.36700003.363.3043.759
TELEKOM MALAYSIA BHDShort term bullish2/26/20135.3398332005.3245.615.717

No comments:

Post a Comment