Tuesday, March 12, 2013

Scan 11 Mar 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish3/11/20134.1736004.1614.134.179
CCM DUOPHARMA BIOTECH BHDLong term bearish3/11/20132.23239002.1712.162.232
CME GROUP BHDLong term bearish3/11/20130.06210000.0630.0640.064
COMINTEL CORPORATION BHDLong term bearish3/11/20130.155598000.1630.1580.16
DAYA MATERIALS BHDLong term bearish3/11/20130.19510500000.2050.2060.196
FAVELLE FAVCO BHDLong term bearish3/11/20131.572787001.5941.6291.58
FOREMOST HOLDINGS BHDLong term bearish3/11/20130.035150000.0420.0330.037
KUALA LUMPUR CITY CORPORATION BLong term bearish3/11/20130.79140000.7940.7930.794
LB ALUMINIUM BHDLong term bearish3/11/20130.33113000.3490.3480.347
MERCES HOLDINGS BHDLong term bearish3/11/20130.63000.8760.8840.679
PASDEC HOLDINGS BHDLong term bearish3/11/20130.30520000.3140.3080.335
PRINSIPTEK CORPORATION BHDLong term bearish3/11/20130.2200000.2060.2090.209
RELIANCE PACIFIC BHDLong term bearish3/11/20130.40520702000.4160.4090.409
SKB SHUTTERS CORPORATION BHDLong term bearish3/11/20130.42100000.4390.4220.465
TECHNODEX BHDLong term bearish3/11/20130.113608000.1160.10.112
TRANS-ASIA SHIPPING CORP BHDLong term bearish3/11/20132.03180002.0292.0172.033
TRIUMPHAL ASSOCIATES BHDLong term bearish3/11/20130.7510000.7240.7330.797
UCHI TECHNOLOGIES BHDLong term bearish3/11/20131.178369001.1761.1711.172
BERJAYA LAND BHDLong term bullish3/11/20130.8230000.8170.8250.818
BINTULU PORT HOLDINGS BHDLong term bullish3/11/20137.142007.0197.0367.018
C.I. HOLDINGS BHDLong term bullish3/11/20131.15318000.9920.8741.036
CHEETAH HOLDINGS BHDLong term bullish3/11/20130.4880000.4730.4830.474
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish3/11/20131.26105522000.9310.9311.26
CYL CORPORATION BHDLong term bullish3/11/20130.53200000.4860.4910.491
D.B.E. GURNEY RESOURCES BHDLong term bullish3/11/20130.07514940000.0720.0680.072
DAIMAN DEVELOPMENT BHDLong term bullish3/11/20131.86190001.821.8241.858
DIALOG GROUP BHDLong term bullish3/11/20132.3840278002.3562.3952.371
EG INDUSTRIES BHDLong term bullish3/11/20130.2851000.2180.2280.268
EQUATOR LIFE SCIENCE BHDLong term bullish3/11/20130.0456000000.0430.0420.04
EUPE CORPORATION BHDLong term bullish3/11/20130.562574000.5430.5430.532
GOLDEN PHAROS BHDLong term bullish3/11/20130.37530000.3610.3510.364
GOODWAY INTEGRATED INDUSTRIES BLong term bullish3/11/20130.4110000.3770.3760.394
LPI CAPITAL BHDLong term bullish3/11/201313.62560013.59113.8413.557
MEDA INC. BHDLong term bullish3/11/20130.695430000.6990.70.692
METRONIC GLOBAL BHDLong term bullish3/11/20130.1121572000.10.1070.106
MULPHA LAND BHDLong term bullish3/11/20130.6102000.4460.4530.551
OKA CORPORATION BHDLong term bullish3/11/20130.57100000.5520.5750.557
OSK HOLDINGS BHDLong term bullish3/11/20131.4715217001.4341.4491.459
PAHANCO CORPORATION BHDLong term bullish3/11/20130.6325000.6210.6470.629
PAOS HOLDINGS BHDLong term bullish3/11/20130.6310000.5910.5760.572
PENSONIC HOLDINGS BHDLong term bullish3/11/20130.48140000.4730.4740.471
PETRONAS GAS BHDLong term bullish3/11/201318.724350018.43618.74718.572
PRESS METAL BHDLong term bullish3/11/20131.81155001.7961.8541.788
RESORTS WORLD BHDLong term bullish3/11/20133.5859148003.6283.5793.546
SCOPE INDUSTRIES BHDLong term bullish3/11/20130.34559839000.3080.3320.317
SUNWAY INFRASTRUCTURE BHDLong term bullish3/11/20130.375221000.3660.3540.364
SURIA CAPITAL HOLDINGS BHDLong term bullish3/11/20131.522381001.5671.5491.515
BHS INDUSTRIES BHDMedium term bearish3/11/20130.77396000.7720.7730.763
BINA DARULAMAN BHDMedium term bearish3/11/20131.2710001.3161.3331.341
BOON KOON GROUP BHDMedium term bearish3/11/20130.175168000.1820.180.197
DIGISTAR CORPORATION BHDMedium term bearish3/11/20130.262864000.2940.3060.377
FARM'S BEST BHDMedium term bearish3/11/20130.5551000.5510.5630.55
INGENUITY SOLUTIONS BHDMedium term bearish3/11/20130.0983856000.0950.0920.122
ISS CONSULTING SOLUTIONS BHDMedium term bearish3/11/20130.052250000.0520.0510.058
MY E.G. SERVICES BHDMedium term bearish3/11/20130.7855375000.7670.7860.735
NOVA MSC BHDMedium term bearish3/11/20130.055450000.0580.060.063
ORNAPAPER BHDMedium term bearish3/11/20130.575436000.5650.5810.518
PHARMANIAGA BHDMedium term bearish3/11/20137.93089007.8267.9198.163
PROLEXUS BHDMedium term bearish3/11/20130.96304000.9980.9650.806
SOUTHERN ACIDS (M) BHDMedium term bearish3/11/20132.3520002.3822.3812.338
SUIWAH CORPORATION BHDMedium term bearish3/11/20131.426001.4471.4251.458
SYF RESOURCES BHDMedium term bearish3/11/20130.7150000.7020.7080.628
TANAH EMAS CORPORATION BHDMedium term bearish3/11/201311550001.0181.0181.096
TEJARI TECHNOLOGIES BHDMedium term bearish3/11/20130.0654599000.0660.0690.073
TMC LIFE SCIENCES BHDMedium term bearish3/11/20130.353000000.3580.3650.327
UNIMECH GROUP BHDMedium term bearish3/11/20131.17330001.1751.1711.055
YTL POWER INTERNATIONAL BHDMedium term bearish3/11/20131.5425787001.5271.5641.642
ZHULIAN CORPORATION BHDMedium term bearish3/11/20132.762174002.7042.7632.417
APP INDUSTRIES BHDMedium term bullish3/11/20130.51738000.4720.4950.561
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish3/11/20130.4104000.40.3920.429
CNI HOLDINGS BHDMedium term bullish3/11/20130.112425000.1050.1060.119
FCW HOLDINGS BHDMedium term bullish3/11/20130.745153000.7460.7370.688
FRASER & NEAVE HOLDINGS BHDMedium term bullish3/11/201318.268530018.13618.25718.642
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish3/11/20132.761938002.7382.762.875
HEVEABOARD BHDMedium term bullish3/11/20130.5100000.4750.4880.517
HEXZA CORPORATION BHDMedium term bullish3/11/20130.58500000.5710.5780.602
I-BHDMedium term bullish3/11/20131.453818001.3681.3691.063
IJM PLANTATIONS BHDMedium term bullish3/11/20132.954794002.8722.9273.182
KUMPULAN EUROPLUS BHDMedium term bullish3/11/20130.9614054000.850.9491.026
KZEN SOLUTIONS BHDMedium term bullish3/11/20130.0552362000.0510.0530.066
MALTON BHDMedium term bullish3/11/20130.51510545000.4890.5110.536
MESB BHDMedium term bullish3/11/20130.5100000.4160.4590.418
MIECO CHIPBOARD BHDMedium term bullish3/11/20130.4332000.3730.3990.408
MMS VENTURES BHDMedium term bullish3/11/20130.11000.1020.0970.102
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish3/11/20130.93417000.9080.9090.934
MYCRON STEEL BHDMedium term bullish3/11/20130.275170000.2680.2750.29
NARRA INDUSTRIES BHDMedium term bullish3/11/20130.345150000.3410.3410.34
NESTLE (M) BHDMedium term bullish3/11/201360.426390059.60260.33861.028
OPENSYS (M) BHDMedium term bullish3/11/20130.125900000.120.1250.13
OSK PROPERTY HOLDINGS BHDMedium term bullish3/11/20130.992082000.9720.9791.039
PALETTE MULTIMEDIA BHDMedium term bullish3/11/20130.054312000.050.050.056
QL RESOURCES BHDMedium term bullish3/11/20133.084691003.0263.0743.131
SAPURA INDUSTRIAL BHDMedium term bullish3/11/20131.49160001.4421.4621.525
SELANGOR DREDGING BHDMedium term bullish3/11/20130.8352000.7730.7830.762
SHELL REFINING CO (F.O.M.) BHDMedium term bullish3/11/20138.58203008.3888.4898.983
STAR PUBLICATIONS (M) BHDMedium term bullish3/11/20132.7343059002.592.643.031
STARHILL REAL ESTATE INVESTMENTMedium term bullish3/11/20131.092180001.0811.0871.037
STS TECNIC BHDMedium term bullish3/11/20133.2260003.1863.223.428
TRADEWINDS CORPORATION BHDMedium term bullish3/11/20131.041445001.0351.0330.867
TRIPLC BHDMedium term bullish3/11/20130.49109000.4840.4860.375
TSH RESOURCES BHDMedium term bullish3/11/20132.191662002.1512.1552.328
UMS HOLDINGS BHDMedium term bullish3/11/20131.9414001.9981.9381.919
WCT ENGINEERING BHDMedium term bullish3/11/20132.3421686002.242.3292.502
WHITE HORSE BHDMedium term bullish3/11/20131.63630001.6171.621.65
ADVANCE SYNERGY BHDShort term bearish3/11/20130.133010000.1340.1410.153
AKN MESSAGING TECHNOLOGIES BHDShort term bearish3/11/20130.230000.2090.220.238
ATRIUM REAL ESTATE INVESTMENT TShort term bearish3/11/20131.26545001.2651.271.222
BERJAYA SPORTS TOTO BHDShort term bearish3/11/20134.223532004.2374.3344.344
BOX-PAK (MALAYSIA) BHDShort term bearish3/11/20131.9833002.0712.12.122
CAHYA MATA SARAWAK BHDShort term bearish3/11/20133.071536003.0843.2142.969
DATAPREP HOLDINGS BHDShort term bearish3/11/20130.231223000.2330.2380.265
DIGI.COM BHDShort term bearish3/11/20134.6256583004.6594.8924.789
DUFU TECHNOLOGY CORP. BHDShort term bearish3/11/20130.255300000.2580.2520.281
FEDERAL FURNITURE HOLDINGS (M)Short term bearish3/11/20130.195746000.1990.1910.167
FIMA CORPORATION BHDShort term bearish3/11/20135.7661005.7755.8265.861
GSB GROUP BHDShort term bearish3/11/20130.07133000.0740.0790.081
HARVEST COURT INDUSTRIES BHDShort term bearish3/11/20130.26517783000.2650.290.399
HIAP TECK VENTURE BHDShort term bearish3/11/20130.411000000.4120.4390.509
HOVID BHDShort term bearish3/11/20130.235050000.2310.2460.224
HWA TAI INDUSTRIES BHDShort term bearish3/11/20130.36100000.3620.3860.477
IFCA MSC BHDShort term bearish3/11/20130.081120000.0830.0870.092
INSAS BHDShort term bearish3/11/20130.421356000.4210.4320.415
KOBAY TECHNOLOGY BHDShort term bearish3/11/20130.6512000.6690.7020.762
KONSORTIUM TRANSNASIONAL BHDShort term bearish3/11/20130.11360000.1150.120.137
KPJ HEALTHCARE BHDShort term bearish3/11/20135.82900005.8295.7685.944
KYM HOLDINGS BHDShort term bearish3/11/20130.711113000.720.8141.051
MALAYAN FLOUR MILLS BHDShort term bearish3/11/20131.21795001.2221.2541.455
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish3/11/20130.78970000.70.7270.972
MISC BHDShort term bearish3/11/20135.1761590005.174.5224.348
MITHRIL BHDShort term bearish3/11/20130.21450000.2160.2230.16
MNC WIRELESS BHDShort term bearish3/11/20130.1312000.1030.1110.135
MUDAJAYA GROUP BHDShort term bearish3/11/20132.482353002.4832.5642.636
ONLINE ONE CORPORATION BHDShort term bearish3/11/20130.2552759000.2690.3130.252
PDZ HOLDINGS BHDShort term bearish3/11/20130.06520000.0690.0750.08
PORTRADE DOTCOM BHDShort term bearish3/11/20130.0951000000.0950.0920.094
PW CONSOLIDATED BHDShort term bearish3/11/20130.42585000.430.4420.462
SHANGRI-LA HOTELS (M) BHDShort term bearish3/11/20133.85535003.853.9893.779
SIGNATURE INTERNATIONAL BHDShort term bearish3/11/20130.7880000.8180.7750.691
SIN CHEW MEDIA CORPORATION BHDShort term bearish3/11/20131.081787001.0891.1051.298
SPK-SENTOSA CORPORATION BHDShort term bearish3/11/20130.3451070000.3450.3420.292
SPRITZER BHDShort term bearish3/11/20131.01110001.020.940.854
STEMLIFE BHDShort term bearish3/11/20130.24450000.2470.260.344
SUPERMAX CORPORATION BHDShort term bearish3/11/20131.8724778001.8751.9312.002
TAFI INDUSTRIES BHDShort term bearish3/11/20130.225330000.2340.2450.286
TEO GUAN LEE CORPORATION BHDShort term bearish3/11/20131.3710001.3831.4011.426
TIME ENGINEERING BHDShort term bearish3/11/20130.274600000.2720.2890.307
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish3/11/20130.685225000.680.6850.751
ANN JOO RESOURCES BHDShort term bullish3/11/20131.29661001.2661.3051.501
AT SYSTEMATIZATION BHDShort term bullish3/11/20130.14900000.0990.1350.174
CAELY HOLDINGS BHDShort term bullish3/11/20130.32121000.2970.2920.269
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish3/11/20130.9432000.9380.9810.978
DENKO INDUSTRIAL CORPORATION BHShort term bullish3/11/20130.271794000.270.2740.27
ECOFIRST CONSOLIDATED BHDShort term bullish3/11/20130.145365000.1440.1520.165
EMICO HOLDINGS BHDShort term bullish3/11/20130.191149000.1890.1920.194
ENCORP BHDShort term bullish3/11/20130.58590000.5820.5920.605
ENG KAH CORPORATION BHDShort term bullish3/11/20133.3373003.3283.3923.251
ESSO MALAYSIA BHDShort term bullish3/11/20132.82595002.8032.8413.052
ETI TECH CORPORATION BHDShort term bullish3/11/20130.0518720000.0470.0640.108
FAJAR BARU CAPITAL BHDShort term bullish3/11/20130.59870000.5870.6260.736
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish3/11/20130.78150000.7790.7410.681
HAP SENG CONSOLIDATED BHDShort term bullish3/11/20131.646806001.6281.661.661
HIL INDUSTRIES BHDShort term bullish3/11/20130.305100000.2960.3240.378
HING YIAP KNITTING INDUSTRIES BShort term bullish3/11/20132.62150002.6182.5652.399
HOCK SENG LEE BHDShort term bullish3/11/20131.471287001.4681.4821.538
IGB CORPORATION BHDShort term bullish3/11/20132.311652002.282.332.475
KARAMBUNAI CORP BHDShort term bullish3/11/20130.11528078000.1120.1160.126
KIA LIM BHDShort term bullish3/11/20130.32626000.3180.3320.387
KIM LOONG RESOURCES BHDShort term bullish3/11/20132.2297002.1962.242.321
KLUANG RUBBER CO (M) BHDShort term bullish3/11/201332100032.9872.846
LION FOREST INDUSTRIES BHDShort term bullish3/11/20131.289001.2571.2871.32
LITYAN HOLDINGS BHDShort term bullish3/11/20130.28210000.2520.2850.357
MALAYSIA STEEL WORKS (KL)BHDShort term bullish3/11/20130.8251301000.8220.8330.892
MATRIX INTERNATIONAL BHDShort term bullish3/11/20130.875165000.8730.8840.882
MELEWAR INDUSTRIAL GROUP BHDShort term bullish3/11/20130.25357000.2450.2560.288
ORNASTEEL HOLDINGS BHDShort term bullish3/11/20131.211140001.2031.1931.223
OSK VENTURES INTERNATIONAL BHDShort term bullish3/11/20130.36556000.3490.360.378
PJ DEVELOPMENT HOLDINGS BHDShort term bullish3/11/20130.8054585000.7840.8070.776
POH KONG HOLDINGS BHDShort term bullish3/11/20130.471432000.460.4730.48
PPB GROUP BHDShort term bullish3/11/201312.42150630012.31212.17813.513
SALCON BHDShort term bullish3/11/20130.415270000.4140.4220.457
SAPURA RESOURCES BHDShort term bullish3/11/20130.65120000.6380.6820.785
SATANG HOLDINGS BHDShort term bullish3/11/20130.3152135000.3140.3210.298
SCICOM (MSC) BHDShort term bullish3/11/20130.425411000.4150.410.396
SCOMI ENGINEERING BHDShort term bullish3/11/20130.43630000.430.4650.494
SDKM FIBRES WIRES & CABLES BHDShort term bullish3/11/20130.25223000.2490.2650.275
SILVER RIDGE HOLDINGS BHDShort term bullish3/11/20130.162271000.1580.1640.184
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish3/11/20130.16770000.1560.1650.191
SYCAL VENTURES BHDShort term bullish3/11/20130.166860000.1580.1680.171
SYMPHONY HOUSE BHDShort term bullish3/11/20130.114056000.1040.110.115
TANCO HOLDINGS BHDShort term bullish3/11/20130.16885000.160.1730.182
TEK SENG HOLDINGS BHDShort term bullish3/11/20130.305187000.3010.320.33
VIZTEL SOLUTIONS BHDShort term bullish3/11/20130.09251000.0890.0940.099
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/11/20131.04299001.0391.051.047

No comments:

Post a Comment