Monday, March 11, 2013

Scan 8 Mar 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CWORKS SYSTEMS BHDLong term bearish3/8/20130.145180000.1490.150.155
DIALOG GROUP BHDLong term bearish3/8/20132.3730416002.3592.3952.37
EUPE CORPORATION BHDLong term bearish3/8/20130.53110000.5460.5440.531
FIAMMA HOLDINGS BHDLong term bearish3/8/20131.1559001.1961.1841.158
GEFUNG HOLDINGS BHDLong term bearish3/8/20130.11300000.1150.1210.114
GOH BAN HUAT BHDLong term bearish3/8/20131.1350001.0891.1231.14
GREENYIELD BHDLong term bearish3/8/20130.205500000.2150.2170.217
JERASIA CAPITAL BHDLong term bearish3/8/20130.46510000.4950.5160.484
KAF-SEAGROATT & CAMPBELL BHDLong term bearish3/8/20131.64168001.5831.5811.661
LAND & GENERAL BHDLong term bearish3/8/20130.39514818000.3920.4080.4
LEADER STEEL HOLDINGS BHDLong term bearish3/8/20130.26261000.2910.2910.303
LUSTER INDUSTRIES BHDLong term bearish3/8/20130.10533037000.1080.1040.105
MEDA INC. BHDLong term bearish3/8/20130.69610000.6990.70.692
MMS VENTURES BHDLong term bearish3/8/20130.0951000000.1020.0960.102
PAHANCO CORPORATION BHDLong term bearish3/8/20130.62541000.620.6480.628
PENSONIC HOLDINGS BHDLong term bearish3/8/20130.47331000.4720.4740.471
YEE LEE CORPORATION BHDLong term bearish3/8/20130.833000.8190.8150.832
YI-LAI BHDLong term bearish3/8/20130.84871000.8350.8350.84
ASTRAL ASIA BHDLong term bullish3/8/20131.191000001.1691.1751.186
B.I.G. INDUSTRIES BHDLong term bullish3/8/20130.275180000.2810.2770.263
CCM DUOPHARMA BIOTECH BHDLong term bullish3/8/20132.24316002.1662.1582.232
FARLIM GROUP (M) BHDLong term bullish3/8/20130.261872000.2660.2540.255
FARM'S BEST BHDLong term bullish3/8/20130.59260000.5540.5620.551
FUTUTECH BHDLong term bullish3/8/20130.85600000.8020.7970.819
LB ALUMINIUM BHDLong term bullish3/8/20130.355100000.350.3480.347
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish3/8/20135.6628306005.4255.3685.548
MEDIA PRIMA BHDLong term bullish3/8/20132.3115300002.1922.2592.28
MESB BHDLong term bullish3/8/20130.455527000.4140.4590.417
MNRB HOLDINGS BHDLong term bullish3/8/20132.894079002.6372.8522.838
PASDEC HOLDINGS BHDLong term bullish3/8/20130.345207000.3130.3080.336
PLENITUDE BHDLong term bullish3/8/20131.872047001.7821.81.853
PRINSIPTEK CORPORATION BHDLong term bullish3/8/20130.21744000.2060.2090.209
RELIANCE PACIFIC BHDLong term bullish3/8/20130.41966000.4160.4090.409
TENCO BHDLong term bullish3/8/20130.375300000.3680.360.368
TRANS-ASIA SHIPPING CORP BHDLong term bullish3/8/20132.04218002.032.0172.033
UNITED MALACCA BHDLong term bullish3/8/20137.291128007.0557.0367.225
AL-'AQAR KPJ REITMedium term bearish3/8/20131.38781001.3141.3071.362
ASDION BHDMedium term bearish3/8/20130.3301000.3130.3070.292
EVERGREEN FIBREBOARD BHDMedium term bearish3/8/20130.59450000.5990.5990.695
EXCEL FORCE MSC BHDMedium term bearish3/8/20130.271027000.2730.2770.295
FCW HOLDINGS BHDMedium term bearish3/8/20130.7352000.7460.7370.687
IMASPRO CORPORATION BHDMedium term bearish3/8/20130.85570000.8760.8610.815
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish3/8/20130.0856001000.0840.0860.1
MLABS SYSTEMS BHDMedium term bearish3/8/20130.0951850000.0980.1030.136
MUDA HOLDINGS BHDMedium term bearish3/8/20130.73350000.7330.7340.811
MYCRON STEEL BHDMedium term bearish3/8/20130.265200000.2680.2740.29
NARRA INDUSTRIES BHDMedium term bearish3/8/20130.3451000.340.340.34
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish3/8/20130.035190000.0360.0390.042
PNE PCB BHDMedium term bearish3/8/20130.29152000.2920.2930.306
SHELL REFINING CO (F.O.M.) BHDMedium term bearish3/8/20138.4217008.3738.4958.99
TRADEWINDS CORPORATION BHDMedium term bearish3/8/20131.031897001.0351.0330.866
TSH RESOURCES BHDMedium term bearish3/8/20132.15358002.1552.1532.329
UDS CAPITAL BHDMedium term bearish3/8/20130.2052000000.2030.2080.214
AMTEK HOLDINGS BHDMedium term bullish3/8/20130.2139000.1820.1940.218
APOLLO FOOD HOLDINGS BHDMedium term bullish3/8/20133.34649003.2443.2583.163
CHIN TECK PLANTATIONS BHDMedium term bullish3/8/2013975008.9348.9778.884
CN ASIA CORPORATION BHDMedium term bullish3/8/20130.7413000.7180.7310.709
DIGISTAR CORPORATION BHDMedium term bullish3/8/20130.3110449000.2970.3070.378
DRB-HICOM BHDMedium term bullish3/8/20132.5433632002.5282.5242.491
EG INDUSTRIES BHDMedium term bullish3/8/20130.24302000.2160.2270.268
GADANG HOLDINGS BHDMedium term bullish3/8/20130.635355000.6020.610.599
GD EXPRESS CARRIER BHDMedium term bullish3/8/20131.63108001.6141.621.32
INGENUITY SOLUTIONS BHDMedium term bullish3/8/20130.09547237000.0950.0920.122
ISS CONSULTING SOLUTIONS BHDMedium term bullish3/8/20130.055700000.0520.0510.058
KELADI MAJU BHDMedium term bullish3/8/20130.2159077000.2040.210.195
KUMPULAN FIMA BHDMedium term bullish3/8/20131.885118001.841.8741.976
MTOUCHE TECHNOLOGY BHDMedium term bullish3/8/20130.2514203000.2080.2450.355
MUHIBBAH ENGINEERING (M) BHDMedium term bullish3/8/20130.865652000.8250.8540.926
MY E.G. SERVICES BHDMedium term bullish3/8/20130.795750000.7660.7860.734
ORNAPAPER BHDMedium term bullish3/8/20130.5952136000.5670.580.518
PAN MALAYSIA CORPORATION BHDMedium term bullish3/8/20130.14026000.0990.0990.092
PETALING TIN BHDMedium term bullish3/8/20130.3122504000.2520.2710.259
PJI HOLDINGS BHDMedium term bullish3/8/20130.124879000.1160.1190.13
PLASTRADE TECHNOLOGY BHDMedium term bullish3/8/20130.08100000.0770.0790.087
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish3/8/20130.39225000.3870.3890.385
RCE CAPITAL BHDMedium term bullish3/8/20130.267300000.2460.2580.288
SCOMI GROUP BHDMedium term bullish3/8/20130.35249499000.320.340.318
SIN HENG CHAN (MALAYA) BHDMedium term bullish3/8/20130.9101000.8670.8850.998
SOUTHERN ACIDS (M) BHDMedium term bullish3/8/20132.49907002.3832.3822.338
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/8/20130.355372000.3660.3540.364
TEJARI TECHNOLOGIES BHDMedium term bullish3/8/20130.073701000.0660.0690.073
TOMEI CONSOLIDATED BHDMedium term bullish3/8/20130.725600000.7320.7060.738
WEIDA (M) BHDMedium term bullish3/8/20131.39888001.371.3831.361
WENG ZHENG RESOURCES BHDMedium term bullish3/8/20130.27830000.2690.2630.271
YGL CONVERGENCE BHDMedium term bullish3/8/20130.12450000.1010.1010.125
YTL LAND & DEVELOPMENT BHDMedium term bullish3/8/20130.9238783000.8770.9030.97
YTL POWER INTERNATIONAL BHDMedium term bullish3/8/20131.5730751001.5261.5651.642
AIROCOM TECHNOLOGY BHDShort term bearish3/8/20130.071300000.0720.0760.082
APP INDUSTRIES BHDShort term bearish3/8/20130.45200000.4710.4950.562
CAELY HOLDINGS BHDShort term bearish3/8/20130.29522964000.2970.2910.269
COASTAL CONTRACTS BHDShort term bearish3/8/20132.0210733002.0272.0111.912
ENCORP BHDShort term bearish3/8/20130.575100000.5820.5930.605
GOLDEN PHAROS BHDShort term bearish3/8/20130.3640000.360.3510.364
HAP SENG CONSOLIDATED BHDShort term bearish3/8/20131.636340001.6311.661.661
HELP INTERNATIONAL CORPORATIONShort term bearish3/8/20131.9140001.91.911.945
HIL INDUSTRIES BHDShort term bearish3/8/20130.29184000.2950.3250.379
HING YIAP KNITTING INDUSTRIES BShort term bearish3/8/20132.61160002.622.5622.393
IGB CORPORATION BHDShort term bearish3/8/20132.286038002.2812.3322.477
IOI CORPORATION BHDShort term bearish3/8/20134.8659244004.9024.9645.023
JAYCORP BHDShort term bearish3/8/20130.465137000.4690.4750.483
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish3/8/20130.2220000.2050.2080.194
KOMARKCORP BHDShort term bearish3/8/20130.325570000.3270.30.29
LEWEKO RESOURCES BHDShort term bearish3/8/20130.1311000.1390.1410.149
LONDON BISCUITS BHDShort term bearish3/8/20130.64882000.6410.6590.695
MELEWAR INDUSTRIAL GROUP BHDShort term bearish3/8/20130.24327000.2460.2570.288
MINHO (M) BHDShort term bearish3/8/20130.5169000.5110.5220.476
NEXTNATION COMMUNICATION BHDShort term bearish3/8/20130.0857010000.0880.0930.103
NOTION VTEC BHDShort term bearish3/8/20130.721307000.7320.7541.012
ORNASTEEL HOLDINGS BHDShort term bearish3/8/20131.2850001.2031.1931.224
PANASONIC MANUFACTURING MALAYSIShort term bearish3/8/201320.561910020.69420.50621.872
SMPC CORPORATION BHDShort term bearish3/8/20130.6751000.6780.7230.769
TALIWORKS CORPORATION BHDShort term bearish3/8/20130.7550000.7650.7970.823
UPA CORPORATION BHDShort term bearish3/8/20131.2620001.2751.2551.26
WONG ENGINEERING CORPORATION BHShort term bearish3/8/20130.19100000.1990.210.222
ADVANCE SYNERGY BHDShort term bullish3/8/20130.1351328000.1350.1410.153
AKN MESSAGING TECHNOLOGIES BHDShort term bullish3/8/20130.22921000.2110.2210.239
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish3/8/20130.30512000.3040.3080.316
AMMB HOLDINGS BHDShort term bullish3/8/20136.3647780006.3526.4856.326
BERJAYA SPORTS TOTO BHDShort term bullish3/8/20134.2410346004.2394.3384.343
BINA GOODYEAR BHDShort term bullish3/8/20130.15512000.1510.130.346
CAHYA MATA SARAWAK BHDShort term bullish3/8/20133.121808003.0933.2122.966
CONNECTCOUNTY HOLDINGS BHDShort term bullish3/8/20130.08200000.0790.0860.106
CUSCAPI BHDShort term bullish3/8/20130.332199000.330.3270.347
DATAPREP HOLDINGS BHDShort term bullish3/8/20130.235990000.2350.2390.265
DELLOYD VENTURES BHDShort term bullish3/8/20133.1990003.1863.2053.4
DIGI.COM BHDShort term bullish3/8/20134.6775525004.6684.9054.785
GSB GROUP BHDShort term bullish3/8/20130.075301000.0750.0790.081
HAP SENG PLANTATIONS HOLDINGS BShort term bullish3/8/20132.741805002.7372.7612.876
HARVEST COURT INDUSTRIES BHDShort term bullish3/8/20130.27109458000.2680.290.401
HIAP TECK VENTURE BHDShort term bullish3/8/20130.415530000.4140.440.509
HO WAH GENTING BHDShort term bullish3/8/20130.24534876000.2370.2760.335
HOVID BHDShort term bullish3/8/20130.245170000.2320.2460.224
IFCA MSC BHDShort term bullish3/8/20130.0851500000.0830.0880.092
IJM PLANTATIONS BHDShort term bullish3/8/20132.89812002.8772.9263.183
IREKA CORPORATION BHDShort term bullish3/8/20130.65300000.6380.6630.674
JOHN MASTER INDUSTRIES BHDShort term bullish3/8/20130.07562000.0690.0710.075
KBES BHDShort term bullish3/8/20130.19110000.1880.1980.229
KHEE SAN BHDShort term bullish3/8/20130.375151000.370.3810.397
KUMPULAN EUROPLUS BHDShort term bullish3/8/20130.9113564000.8530.951.027
KYM HOLDINGS BHDShort term bullish3/8/20130.72732000.720.821.054
MEGA FIRST CORPORATION BHDShort term bullish3/8/20131.59865001.5881.6021.643
MIECO CHIPBOARD BHDShort term bullish3/8/20130.39880000.3730.3990.408
MUDAJAYA GROUP BHDShort term bullish3/8/20132.514446002.4932.5682.637
OLYMPIA INDUSTRIES BHDShort term bullish3/8/20130.143454000.140.1530.181
ONLINE ONE CORPORATION BHDShort term bullish3/8/20130.2751307000.2730.3150.252
OSK HOLDINGS BHDShort term bullish3/8/20131.446116001.4331.4491.459
PARAGON UNION BHDShort term bullish3/8/20130.18510000.1840.2050.212
PARAMOUNT CORPORATION BHDShort term bullish3/8/20131.58577001.5671.5231.546
PROTASCO BHDShort term bullish3/8/20130.98320000.9770.9950.932
QL RESOURCES BHDShort term bullish3/8/20133.055013003.0323.0753.132
RIMBUNAN SAWIT BHDShort term bullish3/8/20130.7659810000.7620.8140.969
RUBBEREX CORPORATION (M) BHDShort term bullish3/8/20130.624655000.6140.6420.712
SEAL INCORPORATED BHDShort term bullish3/8/20130.43264000.4280.4480.468
SELANGOR DREDGING BHDShort term bullish3/8/20130.781545000.7720.7820.761
SPRITZER BHDShort term bullish3/8/20131.04830001.0220.9370.853
STEMLIFE BHDShort term bullish3/8/20130.255100000.2470.2620.345
TAFI INDUSTRIES BHDShort term bullish3/8/20130.245230000.2360.2470.286
TIME ENGINEERING BHDShort term bullish3/8/20130.2758688000.2740.290.308
TRC SYNERGY BHDShort term bullish3/8/20130.535920000.5330.5570.596
WAWASAN TKH HOLDINGS BHDShort term bullish3/8/20130.086000.0740.0830.087
WCT ENGINEERING BHDShort term bullish3/8/20132.344606002.2442.3482.501
WHITE HORSE BHDShort term bullish3/8/20131.62567001.6161.6211.65

No comments:

Post a Comment