Friday, April 12, 2013

Scan 11 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/11/20130.315646000.3230.3130.316
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/11/20131.08738001.0771.0691.083
ASAS DUNIA BHDLong term bearish4/11/20131.44116001.4541.4421.469
BERJAYA LAND BHDLong term bearish4/11/20130.8850000.8150.8180.815
BP PLASTICS HOLDING BHDLong term bearish4/11/20130.60560000.6010.6080.619
BREM HOLDINGS BHDLong term bearish4/11/20131.131374001.1271.1131.156
BSL CORPORATION BERHADLong term bearish4/11/20130.2550000.2430.2420.263
DIALOG GROUP BHDLong term bearish4/11/20132.3766449002.3552.3672.384
EP MANUFACTURING BHDLong term bearish4/11/20130.7330000.7140.7030.735
GRAND-FLO SOLUTION BHDLong term bearish4/11/20130.222985000.2270.2220.223
JASA KITA BHDLong term bearish4/11/20130.14700000.1440.1430.143
KHEE SAN BHDLong term bearish4/11/20130.39541000.3740.3760.395
LION INDUSTRIES CORPORATION BHDLong term bearish4/11/20131.0425838000.9280.9431.05
MUI PROPERTIES BHDLong term bearish4/11/20130.144300000.1430.1410.143
ONLINE ONE CORPORATION BHDLong term bearish4/11/20130.255596000.2640.280.256
SAPURA RESOURCES BHDLong term bearish4/11/20130.7554498000.7050.6740.766
TALAM CORPORATION BHDLong term bearish4/11/20130.0456671000.0470.0450.048
TOMEI CONSOLIDATED BHDLong term bearish4/11/20130.725400000.720.7240.733
WONG ENGINEERING CORPORATION BHLong term bearish4/11/20130.21418000.2030.2020.22
CHEETAH HOLDINGS BHDLong term bullish4/11/20130.48127000.4640.4720.475
EDEN INC. BHDLong term bullish4/11/20130.365547000.2850.2750.291
EMICO HOLDINGS BHDLong term bullish4/11/20130.214337000.1880.190.191
EQUINE CAPITAL BHDLong term bullish4/11/20130.532743000.5070.4940.53
GLOBAL SOFT (MSC) BHDLong term bullish4/11/20130.0812638000.0780.0770.08
GSB GROUP BHDLong term bullish4/11/20130.08577399000.0720.0750.08
JERASIA CAPITAL BHDLong term bullish4/11/20130.49517000.480.4940.488
KOTRA INDUSTRIES BHDLong term bullish4/11/20130.751000.6130.6150.673
KUALA LUMPUR CITY CORPORATION BLong term bullish4/11/20130.8130000.7960.7940.795
MQ TECHNOLOGY BHDLong term bullish4/11/20130.1113126000.0930.0920.102
MULTI-USAGE HOLDINGS BHDLong term bullish4/11/20130.29550000.2840.2580.289
OSK VENTURES INTERNATIONAL BHDLong term bullish4/11/20130.38139000.350.3530.375
PALETTE MULTIMEDIA BHDLong term bullish4/11/20130.0551000.0510.050.054
PORTRADE DOTCOM BHDLong term bullish4/11/20130.0951000.0940.0940.094
RALCO CORPORATION BHDLong term bullish4/11/20130.55880000.4710.4990.52
SEACERA TILES BHDLong term bullish4/11/20130.7120000.6360.6350.655
TAMCO CORPORATE HOLDINGS BHDLong term bullish4/11/20130.155150000.1440.1470.148
TENCO BHDLong term bullish4/11/20130.375134000.3570.3640.365
THE STORE CORPORATION BHDLong term bullish4/11/20132.210002.0512.032.087
UMS HOLDINGS BHDLong term bullish4/11/20131.96111002.0011.9781.938
YLI HOLDINGS BHDLong term bullish4/11/20130.36355000.310.3130.345
AL-'AQAR KPJ REITMedium term bearish4/11/20131.316242001.3141.3111.373
ATLAN HOLDINGS BHDMedium term bearish4/11/20134.8310004.8564.8344.536
CHANGHUAT CORPORATION BHDMedium term bearish4/11/20130.126000.1340.1380.351
ETI TECH CORPORATION BHDMedium term bearish4/11/20130.0542514000.0510.0540.098
FOREMOST HOLDINGS BHDMedium term bearish4/11/20130.041569000.0440.040.037
FORMIS RESOURCES BHDMedium term bearish4/11/20130.6645000.6610.6680.749
HARBOUR-LINK GROUP BHDMedium term bearish4/11/20130.85227000.8520.8610.895
HARVEST COURT INDUSTRIES BHDMedium term bearish4/11/20130.273241000.2610.2730.371
HEXZA CORPORATION BHDMedium term bearish4/11/20130.565635000.5650.5680.6
INFORTECH ALLIANCE BHDMedium term bearish4/11/20130.2251300000.2330.2330.2
JHM CONSOLIDATION BHDMedium term bearish4/11/20130.135750000.130.1360.132
KARAMBUNAI CORP BHDMedium term bearish4/11/20130.116481000.110.1120.123
KZEN SOLUTIONS BHDMedium term bearish4/11/20130.051300000.0510.0510.062
LEADER STEEL HOLDINGS BHDMedium term bearish4/11/20130.2695000.2610.280.295
MELATI EHSAN HOLDINGS BHDMedium term bearish4/11/20130.57220000.5850.5860.611
MENANG CORPORATION (M) BHDMedium term bearish4/11/20130.34411000.3450.3420.298
MULTI VEST RESOURCES BHDMedium term bearish4/11/20130.295293000.3040.3060.371
MYCRON STEEL BHDMedium term bearish4/11/20130.27215000.270.270.284
PASDEC HOLDINGS BHDMedium term bearish4/11/20130.31630000.3170.3140.336
PENTAMASTER CORPORATION BHDMedium term bearish4/11/20130.205259000.2020.2060.212
STAR PUBLICATIONS (M) BHDMedium term bearish4/11/20132.5615455002.5652.5892.963
TEJARI TECHNOLOGIES BHDMedium term bearish4/11/20130.06513312000.0660.0660.072
TRIPLC BHDMedium term bearish4/11/20130.4844000.4840.4840.417
AMANAH HARTA TANAH PNBMedium term bullish4/11/20131.14231001.0911.0941.073
AWC FACILITY SOLUTIONS BHDMedium term bullish4/11/20130.235124000.2320.230.249
BINTAI KINDEN CORPORATION BHDMedium term bullish4/11/20130.325150000.3010.310.378
BOX-PAK (MALAYSIA) BHDMedium term bullish4/11/20132.11063002.0962.092.139
CYBERTOWERS BHDMedium term bullish4/11/20130.15558492000.1510.1510.362
DELLOYD VENTURES BHDMedium term bullish4/11/20133.2734003.1773.1863.356
DIGI.COM BHDMedium term bullish4/11/20134.68125243004.5584.6544.844
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/11/20130.135500000.130.1340.149
EONMETALL GROUP BHDMedium term bullish4/11/20130.3121000.2880.2950.31
FRONTKEN CORPORATION BHDMedium term bullish4/11/20130.0757375000.0680.070.082
GD EXPRESS CARRIER BHDMedium term bullish4/11/20131.6820001.6271.6211.386
GOLDIS BHDMedium term bullish4/11/201321277001.9991.9992.028
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish4/11/20132.763180002.7282.7422.861
HARRISONS HOLDINGS (M) BHDMedium term bullish4/11/20132.8310002.8332.8253.019
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish4/11/20130.66180000.6360.6580.68
HOVID BHDMedium term bullish4/11/20130.2477409000.2320.2360.226
INGENUITY SOLUTIONS BHDMedium term bullish4/11/20130.095327000000.0940.0930.124
INS BIOSCIENCE BHDMedium term bullish4/11/20130.045151000.0430.0450.054
IOI CORPORATION BHDMedium term bullish4/11/20134.9879631004.7214.8294.984
ISS CONSULTING SOLUTIONS BHDMedium term bullish4/11/20130.0551630000.0530.0520.057
JADI IMAGING HOLDINGS BHDMedium term bullish4/11/20130.1121845000.10.10.124
KIA LIM BHDMedium term bullish4/11/20130.3525000.3150.3220.385
KPS CONSORTIUM BHDMedium term bullish4/11/20130.3754647000.3540.3640.38
LION FOREST INDUSTRIES BHDMedium term bullish4/11/20131.27403001.2421.2631.317
LONDON BISCUITS BHDMedium term bullish4/11/20130.65370000.6470.6490.684
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/11/20132.3222002.3082.3042.298
MARCO HOLDINGS BHDMedium term bullish4/11/20130.151818000.1460.1450.144
MESB BHDMedium term bullish4/11/20130.505200000.520.4690.436
MHC PLANTATIONS BHDMedium term bullish4/11/20131.088871001.0251.041.081
NYLEX (M) BHDMedium term bullish4/11/20130.48616000.4740.4780.525
PETRA ENERGY BHDMedium term bullish4/11/20131.4424707001.3181.4121.594
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish4/11/20130.3123000.2970.2990.311
SIME DARBY BHDMedium term bullish4/11/20139.3981737009.2239.2989.59
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/11/20131.11727001.1021.0971.057
SUBUR TIASA HOLDINGS BHDMedium term bullish4/11/2013216001.8581.9372.198
TMC LIFE SCIENCES BHDMedium term bullish4/11/20130.36516438000.350.3610.333
UPA CORPORATION BHDMedium term bullish4/11/20131.26471001.2491.2551.261
WELLCALL HOLDINGS BHDMedium term bullish4/11/20132.25270002.2332.232.27
BINA GOODYEAR BHDShort term bearish4/11/20130.145661000.1530.1440.311
CAB CAKARAN CORPORATION BHDShort term bearish4/11/20130.4451340000.4510.4340.371
CAELY HOLDINGS BHDShort term bearish4/11/20130.3750000.3040.2980.275
COASTAL CONTRACTS BHDShort term bearish4/11/201321527002.0062.0181.921
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/11/20132.8820002.8072.6762.29
EXTOL MSC BHDShort term bearish4/11/20130.0920000.0920.0970.106
FACB INDUSTRIES INCORPORATED BHShort term bearish4/11/20131.162307001.1611.0940.672
HEXAGON HOLDINGS BHDShort term bearish4/11/20130.0351950000.0380.0510.083
HONG LEONG BANK BHDShort term bearish4/11/201314.4234380014.4514.55413.938
IJM PLANTATIONS BHDShort term bearish4/11/2013359003.0592.9853.192
INDUSTRONICS BHDShort term bearish4/11/20130.59577155000.5950.5340.529
JOHAN HOLDINGS BHDShort term bearish4/11/20130.1352847000.1350.140.173
KNM GROUP BHDShort term bearish4/11/20130.48541435000.4860.4830.582
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/11/20132.719112002.7122.5622.395
NATURAL BIO RESOURCES BHDShort term bearish4/11/20131.511691001.5141.3961.021
NOTION VTEC BHDShort term bearish4/11/20130.7157176000.7230.730.967
OPENSYS (M) BHDShort term bearish4/11/20130.1153810000.1190.1210.129
PAN MALAYSIA CAPITAL BHDShort term bearish4/11/20130.0351230000.0390.0530.074
PERMAJU INDUSTRIES BHDShort term bearish4/11/20130.3651709000.3660.3840.461
SCOMI GROUP BHDShort term bearish4/11/20130.34531151000.3470.3340.331
SCOPE INDUSTRIES BHDShort term bearish4/11/20130.305470000.3080.3140.335
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/11/20138.5520008.5588.4588.858
SINO HUA-AN INTERNATIONAL BHDShort term bearish4/11/20130.1751298000.1790.1710.169
SITT TATT BHDShort term bearish4/11/20130.19150000.1940.1990.254
STEMLIFE BHDShort term bearish4/11/20130.245690000.2490.250.34
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish4/11/20131.73300001.741.7221.598
SYF RESOURCES BHDShort term bearish4/11/20130.685490000.6860.7010.648
UNICO-DESA PLANTATIONS BHDShort term bearish4/11/20131.08361001.0841.1011.17
WAH SEONG CORPORATION BHDShort term bearish4/11/20131.623270001.6331.6631.759
WIDETECH (M) BHDShort term bearish4/11/20130.43301000.4320.4450.485
WINSUN TECHNOLOGIES BHDShort term bearish4/11/20130.0955000000.0990.0950.103
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/11/20131.02226001.0251.0361.053
YONG TAI BHDShort term bearish4/11/20130.3240000.3330.3520.345
AMWAY (M) HOLDINGS BHDShort term bullish4/11/201311.55200011.35411.25811.023
BTM RESOURCES BHDShort term bullish4/11/20130.16260000.1410.1690.185
CLASSIC SCENIC BHDShort term bullish4/11/20131.13676001.1231.0881.022
CYCLE & CARRIAGE BINTANG BHDShort term bullish4/11/20132.755002.6922.742.842
D.B.E. GURNEY RESOURCES BHDShort term bullish4/11/20130.0712614000.0690.0710.07
DKLS INDUSTRIES BHDShort term bullish4/11/20131.1640001.1551.1341.116
DOLOMITE CORPORATION BHDShort term bullish4/11/20130.27310000.2680.2440.244
EXCEL FORCE MSC BHDShort term bullish4/11/20130.26549000.2490.2640.289
FAJAR BARU CAPITAL BHDShort term bullish4/11/20130.621466000.6130.6080.706
FLONIC HI-TEC BHDShort term bullish4/11/20130.076862000.0640.0720.083
GHL SYSTEMS BHDShort term bullish4/11/20130.285537000.2820.270.325
GLOBAL CARRIERS BHDShort term bullish4/11/20130.0561000.0440.0740.115
HUNZA CONSOLIDATION BHDShort term bullish4/11/20130.55450000.5160.4730.484
HWANG-DBS (M) BHDShort term bullish4/11/20134.222305004.183.7712.822
INCH KENNETH KAJANG RUBBER PLCShort term bullish4/11/20130.95511270000.9350.9080.714
INGRESS CORPORATION BHDShort term bullish4/11/20131.484644001.4681.3911.232
I-POWER BHDShort term bullish4/11/20130.2251130000.2250.2290.213
KKB ENGINEERING BHDShort term bullish4/11/20131.523673001.5031.4871.486
MAA HOLDINGS BHDShort term bullish4/11/20130.535692000.520.4930.469
MAH SING GROUP BHDShort term bullish4/11/20132.316726002.3022.2372.18
MULTI-PURPOSE HOLDINGS BHDShort term bullish4/11/20133.633662003.623.5313.562
NI HSIN RESOURCES BHDShort term bullish4/11/20130.125300000.1250.1280.138
NV MULTI CORPORATION BHDShort term bullish4/11/20130.2851098000.2850.2960.35
OCTAGON CONSOLIDATED BHDShort term bullish4/11/20130.0851000.0630.0580.059
PCCS GROUP BHDShort term bullish4/11/20130.4130000.3860.4140.449
SEAL INCORPORATED BHDShort term bullish4/11/20130.43380000.4270.4320.468
SEG INTERNATIONAL BHDShort term bullish4/11/20131.74467001.6811.7291.903
TANAH EMAS CORPORATION BHDShort term bullish4/11/20131.01333001.0041.0151.079
V.S INDUSTRY BHDShort term bullish4/11/20131.36111001.3561.3781.489
VITROX CORPORATION BHDShort term bullish4/11/20130.68500000.660.6830.653
YTL E-SOLUTIONS BHDShort term bullish4/11/20130.641219000.6330.6430.703

No comments:

Post a Comment