Thursday, April 11, 2013

Scan 10 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish4/10/20138.993074008.6728.7038.992
BOON KOON GROUP BHDLong term bearish4/10/20130.1851998000.1770.1820.194
EQUINE CAPITAL BHDLong term bearish4/10/20130.52419000.5070.4930.53
KUALA LUMPUR CITY CORPORATION BLong term bearish4/10/20130.79120000.7950.7940.795
MANULIFE INSURANCE (M) BHDLong term bearish4/10/20133.3425003.3213.3013.364
MIECO CHIPBOARD BHDLong term bearish4/10/20130.4052120000.3950.3920.409
MK LAND HOLDINGS BHDLong term bearish4/10/20130.32543912000.3180.3150.335
MULTI-USAGE HOLDINGS BHDLong term bearish4/10/20130.2820000.2810.2570.289
OSK VENTURES INTERNATIONAL BHDLong term bearish4/10/20130.35132000.3480.3530.375
PAHANCO CORPORATION BHDLong term bearish4/10/20130.5850000.610.620.632
PJBUMI BHDLong term bearish4/10/20130.18100000.190.2130.186
PRESTAR RESOURCES BHDLong term bearish4/10/20130.350000.2910.2850.301
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish4/10/20133.1390003.0933.0773.162
SMR TECHNOLOGIES BHDLong term bearish4/10/20130.215680000.2060.2210.218
SYMPHONY HOUSE BHDLong term bearish4/10/20130.1055683000.1040.1040.114
TAMCO CORPORATE HOLDINGS BHDLong term bearish4/10/20130.1451419000.1430.1480.148
TENCO BHDLong term bearish4/10/20130.3534000.3570.3640.366
WTK HOLDINGS BHDLong term bearish4/10/20131.026235000.9410.9191.026
YNH PROPERTY BHDLong term bearish4/10/20131.866979001.8691.8971.893
AMFIRST REAL ESTATE INVESTMENTLong term bullish4/10/20131.092698001.0771.0681.083
ASAS DUNIA BHDLong term bullish4/10/20131.5254001.4541.4431.467
BP PLASTICS HOLDING BHDLong term bullish4/10/20130.6430000.6020.6090.619
BREM HOLDINGS BHDLong term bullish4/10/20131.18966001.1271.1121.157
BSL CORPORATION BERHADLong term bullish4/10/20130.275200000.2430.2410.264
CENTRAL INDUSTRIAL CORPORATIONLong term bullish4/10/20130.42510000.4010.3960.425
DIALOG GROUP BHDLong term bullish4/10/20132.3941709002.3552.3682.384
EP MANUFACTURING BHDLong term bullish4/10/20130.741257000.7140.7020.735
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish4/10/20130.39831000.3850.3760.372
KHEE SAN BHDLong term bullish4/10/20130.4950000.3730.3760.395
LION INDUSTRIES CORPORATION BHDLong term bullish4/10/20131.0640139000.9230.9431.051
LITYAN HOLDINGS BHDLong term bullish4/10/20130.3652635000.3140.2890.348
OKA CORPORATION BHDLong term bullish4/10/20130.58346000.570.5650.562
OSK PROPERTY HOLDINGS BHDLong term bullish4/10/20131.03328000.9980.9971.02
P.A. RESOURCES BHDLong term bullish4/10/20130.1261211000.1140.120.119
PELANGI PUBLISHING GROUP BHDLong term bullish4/10/20130.423950000.4180.4140.406
PERDUREN (M) BHDLong term bullish4/10/20130.8251350000.7620.7270.759
SUIWAH CORPORATION BHDLong term bullish4/10/20131.59258001.4741.451.453
TALAM CORPORATION BHDLong term bullish4/10/20130.0514684000.0470.0460.048
TH PLANTATIONS BHDLong term bullish4/10/20132.2810890002.1282.0782.261
TOMEI CONSOLIDATED BHDLong term bullish4/10/20130.7351800000.720.7240.733
UDS CAPITAL BHDLong term bullish4/10/20130.231011000.210.2070.214
WARISAN TC HOLDINGS BHDLong term bullish4/10/20132.7841002.5532.5532.553
ADVANCE SYNERGY BHDMedium term bearish4/10/20130.1352614000.1350.1350.151
ANN JOO RESOURCES BHDMedium term bearish4/10/20131.266077001.2631.2781.446
AWC FACILITY SOLUTIONS BHDMedium term bearish4/10/20130.22510400000.2330.230.249
BERJAYA CORPORATION BHDMedium term bearish4/10/20130.52518179000.5190.5310.628
BINTAI KINDEN CORPORATION BHDMedium term bearish4/10/20130.305530000.30.310.378
BORNEO AQUA HARVEST BHDMedium term bearish4/10/20130.811240000.8410.8150.629
CHEE WAH CORPORATION BHDMedium term bearish4/10/20130.3760000.3640.3760.398
EG INDUSTRIES BHDMedium term bearish4/10/20130.225940000.2370.2290.262
EMICO HOLDINGS BHDMedium term bearish4/10/20130.1852248000.1870.190.191
FRONTKEN CORPORATION BHDMedium term bearish4/10/20130.0767796000.0680.070.083
GOLDEN PHAROS BHDMedium term bearish4/10/20130.3520000.3550.3590.364
HARRISONS HOLDINGS (M) BHDMedium term bearish4/10/20132.8220002.8342.8253.02
INGENUITY SOLUTIONS BHDMedium term bearish4/10/20130.09621705000.0940.0930.123
JADI IMAGING HOLDINGS BHDMedium term bearish4/10/20130.11400000.10.1010.125
LEE SWEE KIAT GROUP BHDMedium term bearish4/10/20130.11670000.110.1120.122
LION FOREST INDUSTRIES BHDMedium term bearish4/10/20131.24425001.2411.2641.317
LONDON BISCUITS BHDMedium term bearish4/10/20130.64360000.6470.6490.685
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish4/10/20132.52419002.512.5472.679
MEDA INC. BHDMedium term bearish4/10/20130.7641000.7040.7020.693
MESB BHDMedium term bearish4/10/20130.4640000.5210.4680.436
MINTYE INDUSTRIES BHDMedium term bearish4/10/20131.4227001.4531.421.414
NYLEX (M) BHDMedium term bearish4/10/20130.475219000.4730.4780.525
OLYMPIA INDUSTRIES BHDMedium term bearish4/10/20130.145597000.1340.1420.174
PJI HOLDINGS BHDMedium term bearish4/10/20130.11510495000.1180.1180.128
PWE INDUSTRIES BHDMedium term bearish4/10/20130.375100000.380.3830.403
SANBUMI HOLDINGS BHDMedium term bearish4/10/20130.23300000.2330.2340.259
SIGNATURE INTERNATIONAL BHDMedium term bearish4/10/20130.78150000.750.7810.697
TAKASO RESOURCES BHDMedium term bearish4/10/20130.2116007000.1890.2110.231
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/10/20130.8753870000.8340.8770.965
TANCO HOLDINGS BHDMedium term bearish4/10/20130.1652310000.1620.1660.178
TECHNODEX BHDMedium term bearish4/10/20130.11698000.1190.1110.108
TRC SYNERGY BHDMedium term bearish4/10/20130.5452060000.5430.5460.587
TSH RESOURCES BHDMedium term bearish4/10/20132.181885002.1942.1852.323
UNISEM (M) BHDMedium term bearish4/10/20130.9194323000.8980.931.058
WHITE HORSE BHDMedium term bearish4/10/20131.61220001.6151.6161.646
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/10/20131.5613001.5681.5071.42
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish4/10/20130.695234000.670.6780.743
AMMB HOLDINGS BHDMedium term bullish4/10/20136.5146692006.4546.4536.363
AMTEK HOLDINGS BHDMedium term bullish4/10/20130.2452000.1830.1850.212
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish4/10/20135.213212004.9955.14.881
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish4/10/20132.211704002.0532.0822.42
CAHYA MATA SARAWAK BHDMedium term bullish4/10/20133.2618394003.093.1323.042
CEPATWAWASAN GROUP BHDMedium term bullish4/10/20130.91150000.8950.8970.951
DPS RESOURCES BHDMedium term bullish4/10/20130.1051090000.0990.1050.112
FAR EAST HOLDINGS BHDMedium term bullish4/10/20137.250007.0267.0647.296
GPA HOLDINGS BHDMedium term bullish4/10/20130.0757420000.0720.0740.078
KARAMBUNAI CORP BHDMedium term bullish4/10/20130.1156663000.110.1120.123
KIM LOONG RESOURCES BHDMedium term bullish4/10/20132.26359002.2182.2152.317
LNG RESOURCES BHDMedium term bullish4/10/20130.19750000.1830.1850.208
LPI CAPITAL BHDMedium term bullish4/10/201314.1212110013.58213.7713.571
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish4/10/20130.2451150000.2360.2430.278
MQ TECHNOLOGY BHDMedium term bullish4/10/20130.09517000.0920.0920.102
MUDA HOLDINGS BHDMedium term bullish4/10/20130.7254204000.7150.7220.794
MULPHA LAND BHDMedium term bullish4/10/20130.515701000.4890.4610.529
MULTI VEST RESOURCES BHDMedium term bullish4/10/20130.33158000.3040.3060.372
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish4/10/20135.642005.5455.5635.71
PARAGON UNION BHDMedium term bullish4/10/20130.21123000.1910.1930.21
PREMIUM NUTRIENTS BHDMedium term bullish4/10/20130.35101000.340.3420.36
SARAWAK OIL PALMS BHDMedium term bullish4/10/20135.6284005.5885.5586.158
STAR PUBLICATIONS (M) BHDMedium term bullish4/10/20132.613739002.5672.5912.966
STONE MASTER CORPORATION BHDMedium term bullish4/10/20130.25201000.2310.2380.209
WEIDA (M) BHDMedium term bullish4/10/20131.39380001.3771.3761.402
YTL POWER INTERNATIONAL BHDMedium term bullish4/10/20131.5349349001.4721.5071.621
AE MULTI HOLDINGS BHDShort term bearish4/10/20130.233010000.230.2260.216
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/10/20130.1851500000.1880.2040.231
ASIAN PAC HOLDINGS BHDShort term bearish4/10/20130.10514790000.1070.1040.103
AT SYSTEMATIZATION BHDShort term bearish4/10/20130.11200000.1030.1110.161
AYER HITAM PLANTING SYNDICATE BShort term bearish4/10/20135.21130005.225.1785.14
BORNEO OIL BHDShort term bearish4/10/20130.34510495000.3480.3780.412
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/10/20131.184760001.1941.041.236
CWORKS SYSTEMS BHDShort term bearish4/10/20130.15602000.1520.1490.156
D.B.E. GURNEY RESOURCES BHDShort term bearish4/10/20130.0656671000.0690.0710.07
DOLOMITE CORPORATION BHDShort term bearish4/10/20130.25515000.2660.2430.244
EXCEL FORCE MSC BHDShort term bearish4/10/20130.245601000.2480.2640.289
FAJAR BARU CAPITAL BHDShort term bearish4/10/20130.61503000.6120.6090.707
GHL SYSTEMS BHDShort term bearish4/10/20130.28131000.2810.270.325
GSB GROUP BHDShort term bearish4/10/20130.071000000.0720.0750.08
GUNUNG CAPITAL BERHADShort term bearish4/10/20130.6540000.6590.670.695
HAP SENG PLANTATIONS HOLDINGS BShort term bearish4/10/20132.725444002.7292.7412.861
HIL INDUSTRIES BHDShort term bearish4/10/20130.33290000.3360.320.37
HUNZA CONSOLIDATION BHDShort term bearish4/10/20130.5170000.5110.4720.483
INGRESS CORPORATION BHDShort term bearish4/10/20131.47780001.4711.3841.229
INTEGRATED LOGISTICS BHDShort term bearish4/10/20130.943541000.9410.9220.926
INTEGRATED RUBBER CORPORATION BShort term bearish4/10/20130.1858788000.1910.1780.146
KHIND HOLDINGS BHDShort term bearish4/10/20131.3117001.3271.3411.398
KKB ENGINEERING BHDShort term bearish4/10/20131.49570001.5011.4871.486
MAA HOLDINGS BHDShort term bearish4/10/20130.5152660000.5190.4910.469
MERCES HOLDINGS BHDShort term bearish4/10/20130.515000.5390.7440.664
MULPHA INTERNATIONAL BHDShort term bearish4/10/20130.39548604000.3970.3890.401
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/10/20133.612550003.623.5283.56
NAIM INDAH CORPORATION BHDShort term bearish4/10/20130.1382547000.1380.1510.23
ONLINE ONE CORPORATION BHDShort term bearish4/10/20130.26781000.2640.2810.256
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/10/20130.14500000.1430.1460.163
PUBLIC PACKAGES HOLDINGS BHDShort term bearish4/10/20130.395380000.3990.3940.386
SEAL INCORPORATED BHDShort term bearish4/10/20130.425112000.4270.4320.468
SEG INTERNATIONAL BHDShort term bearish4/10/20131.68232001.6811.7321.903
THE MEDIA SHOPPE BHDShort term bearish4/10/20130.0556868000.0560.0660.076
THE STORE CORPORATION BHDShort term bearish4/10/20132.034002.0432.0272.088
WELLCALL HOLDINGS BHDShort term bearish4/10/20132.22490002.2312.2332.268
YTL E-SOLUTIONS BHDShort term bearish4/10/20130.63632000.6330.6440.703
ACOUSTECH BHDShort term bullish4/10/20130.59519000.5890.6160.618
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish4/10/20130.325100000.3230.3130.316
AMANAH HARTA TANAH PNBShort term bullish4/10/20131.0915001.0891.0931.072
A-RANK BHDShort term bullish4/10/20130.32189000.3190.3410.436
BINA GOODYEAR BHDShort term bullish4/10/20130.16200000.1540.1420.313
CAB CAKARAN CORPORATION BHDShort term bullish4/10/20130.455105000.4510.4320.37
DVM TECHNOLOGY BHDShort term bullish4/10/20130.09522359000.0890.0960.109
EKSONS CORPORATION BHDShort term bullish4/10/20130.96268000.9390.9771.041
ES CERAMICS TECHNOLOGY BHDShort term bullish4/10/20130.08809000.0790.0810.088
EXTOL MSC BHDShort term bullish4/10/20130.09520000.0920.0970.107
HEXAGON HOLDINGS BHDShort term bullish4/10/20130.043351000.0380.0520.083
HONG LEONG BANK BHDShort term bullish4/10/201314.4866850014.45914.56213.926
JOHAN HOLDINGS BHDShort term bullish4/10/20130.148710000.1360.1410.173
KAMDAR GROUP(M)BHDShort term bullish4/10/20130.52143000.5140.5480.489
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish4/10/20130.88816000.8580.8960.925
MWE HOLDINGS BHDShort term bullish4/10/20131.839236001.7961.7691.639
NARRA INDUSTRIES BHDShort term bullish4/10/20130.355350000.350.3420.337
NESTLE (M) BHDShort term bullish4/10/2013617240060.75759.98261.56
PAN MALAYSIA CAPITAL BHDShort term bullish4/10/20130.041200000.0390.0540.074
PASDEC HOLDINGS BHDShort term bullish4/10/20130.324000000.3170.3130.336
PATIMAS COMPUTERS BHDShort term bullish4/10/20130.045430000.0360.0570.049
PETRA ENERGY BHDShort term bullish4/10/20131.325280001.3151.4141.592
SILVER BIRD GROUP BHDShort term bullish4/10/20130.0710857000.0690.060.085
SKP RESOURCES BHDShort term bullish4/10/20130.321235000.3170.330.346
UNICO-DESA PLANTATIONS BHDShort term bullish4/10/20131.09616001.0851.1021.17
UNITED MALACCA BHDShort term bullish4/10/20137.381044007.3427.1887.241
UPA CORPORATION BHDShort term bullish4/10/20131.252065001.2491.2541.261
WIJAYA BARU GLOBAL BHDShort term bullish4/10/20130.2557018000.2470.270.345
WINSUN TECHNOLOGIES BHDShort term bullish4/10/20130.1101000.0990.0940.103
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/10/20131.03100001.0261.0371.053

No comments:

Post a Comment