Tuesday, April 9, 2013

Scan 9 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/9/20131.081015001.0761.0681.084
BOX-PAK (MALAYSIA) BHDLong term bearish4/9/20132.08390002.0862.092.138
MAJOR TEAM HOLDINGS BHDLong term bearish4/9/20130.12100000.1260.1090.121
OKA CORPORATION BHDLong term bearish4/9/20130.545298000.5690.5640.562
PORTRADE DOTCOM BHDLong term bearish4/9/20130.09600000.0940.0940.094
SUIWAH CORPORATION BHDLong term bearish4/9/20131.4547001.4651.4451.452
UMS HOLDINGS BHDLong term bearish4/9/20131.88947002.0011.9751.937
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/9/20130.3247000.3220.3130.316
ASIATIC DEVELOPMENT BHDLong term bullish4/9/201393084008.6718.6958.992
B.I.G. INDUSTRIES BHDLong term bullish4/9/20130.291000.2680.2760.262
BERJAYA LAND BHDLong term bullish4/9/20130.82301000.8160.8180.815
BINA DARULAMAN BHDLong term bullish4/9/20131.3861001.2961.3141.35
BRITE-TECH BHDLong term bullish4/9/20130.125700000.1220.1180.123
CN ASIA CORPORATION BHDLong term bullish4/9/20130.7520000.7280.7240.713
CREST BUILDER HOLDINGS BHDLong term bullish4/9/20130.961960000.9150.8560.956
FIAMMA HOLDINGS BHDLong term bullish4/9/20131.18215001.1381.1661.154
LII HEN INDUSTRIES BHDLong term bullish4/9/20131.221273001.1781.2611.175
LPI CAPITAL BHDLong term bullish4/9/201313.7410130013.55613.7713.567
LYSAGHT GALVANIZED STEEL BHDLong term bullish4/9/20132.3110002.3052.3092.294
MANULIFE INSURANCE (M) BHDLong term bullish4/9/20133.3830003.323.33.363
METROD (M) BHDLong term bullish4/9/20131.8320001.731.7271.801
MULTI-USAGE HOLDINGS BHDLong term bullish4/9/20130.29370000.2790.2560.29
NTPM HOLDINGS BHDLong term bullish4/9/20130.46518008000.470.4660.462
ONLINE ONE CORPORATION BHDLong term bullish4/9/20130.2653284000.2640.2830.256
OSK VENTURES INTERNATIONAL BHDLong term bullish4/9/20130.38116000.3490.3530.375
PAHANCO CORPORATION BHDLong term bullish4/9/20130.673000.6130.6210.632
PRESTAR RESOURCES BHDLong term bullish4/9/20130.32757000.290.2850.301
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bullish4/9/20133.18790003.0933.0763.162
PUBLIC PACKAGES HOLDINGS BHDLong term bullish4/9/20130.411956000.3990.3930.386
SCAN ASSOCIATES BHDLong term bullish4/9/20130.1510000.1340.1350.131
SYMPHONY HOUSE BHDLong term bullish4/9/20130.1156057000.1040.1040.114
TAMCO CORPORATE HOLDINGS BHDLong term bullish4/9/20130.152734000.1430.1480.148
TENCO BHDLong term bullish4/9/20130.38853000.3590.3650.366
WONG ENGINEERING CORPORATION BHLong term bullish4/9/20130.22550000.20.2030.22
WTK HOLDINGS BHDLong term bullish4/9/20131.0442091000.9360.9171.027
YNH PROPERTY BHDLong term bullish4/9/20131.98369001.871.8981.893
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/9/20131.49120001.5651.5041.419
AMMB HOLDINGS BHDMedium term bearish4/9/20136.4536188006.4476.4576.361
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/9/20135.05392004.9835.094.879
CAM RESOURCES BHDMedium term bearish4/9/20130.195220000.2010.1990.201
GLOBAL SOFT (MSC) BHDMedium term bearish4/9/20130.0751810000.0780.0770.08
GPA HOLDINGS BHDMedium term bearish4/9/20130.07500000.0720.0740.078
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish4/9/20132.74379002.7312.742.862
KARAMBUNAI CORP BHDMedium term bearish4/9/20130.1114850000.110.1120.123
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/9/20130.1855793000.1860.1910.21
MEGA FIRST CORPORATION BHDMedium term bearish4/9/20131.57150001.5841.5881.639
MUDA HOLDINGS BHDMedium term bearish4/9/20130.72385000.7150.7230.795
MULTI VEST RESOURCES BHDMedium term bearish4/9/20130.31391000.3030.3060.372
MYCOM BHDMedium term bearish4/9/20130.479618000.4580.4780.501
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish4/9/20130.03590000.0350.0360.041
SARAWAK OIL PALMS BHDMedium term bearish4/9/20135.55842005.5885.5616.16
TANAH EMAS CORPORATION BHDMedium term bearish4/9/20131600001.0041.0151.081
WEIDA (M) BHDMedium term bearish4/9/20131.37710001.3771.3751.4
WELLCALL HOLDINGS BHDMedium term bearish4/9/20132.2318002.232.2362.266
YLI HOLDINGS BHDMedium term bearish4/9/20130.3190000.3060.3120.345
ADVANCE SYNERGY BHDMedium term bullish4/9/20130.147236000.1350.1360.151
AL-'AQAR KPJ REITMedium term bullish4/9/20131.324291001.3111.311.373
ANN JOO RESOURCES BHDMedium term bullish4/9/20131.3118514001.2651.281.448
CHIN TECK PLANTATIONS BHDMedium term bullish4/9/20138.98150008.9558.9598.915
EMICO HOLDINGS BHDMedium term bullish4/9/20130.193837000.1870.190.191
ETI TECH CORPORATION BHDMedium term bullish4/9/20130.0558449000.0510.0550.099
EVERGREEN FIBREBOARD BHDMedium term bullish4/9/20130.631380000.5770.590.665
FSBM HOLDINGS BHDMedium term bullish4/9/20130.2530000.2270.2350.25
HARVEST COURT INDUSTRIES BHDMedium term bullish4/9/20130.29574914000.260.2740.373
HELP INTERNATIONAL CORPORATIONMedium term bullish4/9/20131.94152001.9081.9031.966
HIAP TECK VENTURE BHDMedium term bullish4/9/20130.4411145000.4130.4230.494
IMASPRO CORPORATION BHDMedium term bullish4/9/20130.91100000.8780.8750.822
K & N KENANGA HOLDINGS BHDMedium term bullish4/9/20130.5819507000.5570.5680.621
KINSTEEL BHDMedium term bullish4/9/20130.345143049000.3020.3060.366
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/9/20130.121051000.1190.1180.136
KUALA LUMPUR KEPONG BHDMedium term bullish4/9/201321.333270020.77321.28522.053
KZEN SOLUTIONS BHDMedium term bullish4/9/20130.05513752000.0510.050.063
LEADER STEEL HOLDINGS BHDMedium term bullish4/9/20130.291020000.2590.280.295
LION CORPORATION BHDMedium term bullish4/9/20130.2715506000.2510.2520.271
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/9/20130.28102416000.2480.260.283
LION FOREST INDUSTRIES BHDMedium term bullish4/9/20131.271665001.2431.2661.318
LION INDUSTRIES CORPORATION BHDMedium term bullish4/9/20131.03162242000.9160.9411.051
LITYAN HOLDINGS BHDMedium term bullish4/9/20130.322625000.310.2880.348
LONDON BISCUITS BHDMedium term bullish4/9/20130.653402000.6470.6490.685
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish4/9/20132.611594002.5092.5462.681
MINHO (M) BHDMedium term bullish4/9/20130.6440000.5250.5170.489
MITHRIL BHDMedium term bullish4/9/20130.2320785000.210.2170.171
MYCRON STEEL BHDMedium term bullish4/9/20130.28179000.2710.2730.284
OLYMPIA INDUSTRIES BHDMedium term bullish4/9/20130.14571353000.1340.1430.174
ORNAPAPER BHDMedium term bullish4/9/20130.626074000.5760.5820.531
PDZ HOLDINGS BHDMedium term bullish4/9/20130.0753608000.070.0710.079
PENTAMASTER CORPORATION BHDMedium term bullish4/9/20130.218778000.2010.2060.212
PPB GROUP BHDMedium term bullish4/9/201312.612990012.54312.55513.21
PWE INDUSTRIES BHDMedium term bullish4/9/20130.39210000.3810.3840.403
REXIT BHDMedium term bullish4/9/20130.26372000.2530.2590.265
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/9/20130.9250000.8640.8690.976
SKB SHUTTERS CORPORATION BHDMedium term bullish4/9/20130.44730000.4220.4270.458
SOUTHERN STEEL BHDMedium term bullish4/9/20131.41422001.3471.3511.627
TEO GUAN LEE CORPORATION BHDMedium term bullish4/9/20131.4116001.3781.3811.427
THE STORE CORPORATION BHDMedium term bullish4/9/20132.0512002.0442.0272.089
TRIPLC BHDMedium term bullish4/9/20130.5234000.4840.4840.413
TSH RESOURCES BHDMedium term bullish4/9/20132.2777002.1942.1842.323
UDS CAPITAL BHDMedium term bullish4/9/20130.213272000.2080.2070.214
UNISEM (M) BHDMedium term bullish4/9/20130.94213832000.8980.9291.06
AMDB BHDShort term bearish4/9/20130.6553603000.6550.6330.529
CAB CAKARAN CORPORATION BHDShort term bearish4/9/20130.45550000.450.4310.369
CLASSIC SCENIC BHDShort term bearish4/9/20131.122261001.1231.0841.019
DKLS INDUSTRIES BHDShort term bearish4/9/20131.1520001.1531.1321.115
EG INDUSTRIES BHDShort term bearish4/9/20130.235847000.2410.2290.262
ES CERAMICS TECHNOLOGY BHDShort term bearish4/9/20130.075210000.0790.0810.088
EXTOL MSC BHDShort term bearish4/9/20130.091000000.0920.0970.107
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/9/20130.205230000.2060.2010.174
FLONIC HI-TEC BHDShort term bearish4/9/20130.061175000.0640.0730.084
GLOBAL CARRIERS BHDShort term bearish4/9/20130.04242000.0440.0770.116
HONG LEONG BANK BHDShort term bearish4/9/201314.4269090014.45614.56813.915
IPMUDA BHDShort term bearish4/9/20130.61550000.6370.6140.641
KAMDAR GROUP(M)BHDShort term bearish4/9/20130.512000.5130.5490.488
KUMPULAN HARTANAH SELANGOR BHDShort term bearish4/9/20130.6215571000.6360.5710.453
NESTLE (M) BHDShort term bearish4/9/201360.73240060.72859.9661.542
OCB BHDShort term bearish4/9/20130.5320000.5380.5620.569
PAN MALAYSIA CAPITAL BHDShort term bearish4/9/20130.0359301000.0390.0550.074
PETRA ENERGY BHDShort term bearish4/9/20131.314264001.3151.4181.592
SHL CONSOLIDATED BHDShort term bearish4/9/20131.3624001.3461.2941.227
SKP RESOURCES BHDShort term bearish4/9/20130.3153313000.3170.3310.345
VITROX CORPORATION BHDShort term bearish4/9/20130.66117000.6620.6830.653
WARISAN TC HOLDINGS BHDShort term bearish4/9/20132.5313002.5392.5492.55
WINSUN TECHNOLOGIES BHDShort term bearish4/9/20130.0953100000.0990.0940.103
AEON CO. (M) BHDShort term bullish4/9/201313.4627490013.32213.12211.697
AHB HOLDINGS BHDShort term bullish4/9/20130.1480000.1390.140.142
APEX EQUITY HOLDINGS BHDShort term bullish4/9/20131.1433001.1371.1171.095
ASIAN PAC HOLDINGS BHDShort term bullish4/9/20130.1116255000.1070.1040.103
AT SYSTEMATIZATION BHDShort term bullish4/9/20130.1051189000.1030.1120.162
AWC FACILITY SOLUTIONS BHDShort term bullish4/9/20130.2351591000.2330.230.249
BLD PLANTATION BHDShort term bullish4/9/20138.43257008.4188.3928.292
BORNEO OIL BHDShort term bullish4/9/20130.3595375000.3490.380.413
BREM HOLDINGS BHDShort term bullish4/9/20131.13666001.1251.111.157
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/9/201363.483550062.23960.7359.594
COASTAL CONTRACTS BHDShort term bullish4/9/20132.013340002.0072.0181.918
D & O VENTURES BHDShort term bullish4/9/20130.151180000.1460.1390.141
ENVAIR HOLDING BHDShort term bullish4/9/20130.1152950000.1140.1180.151
EONMETALL GROUP BHDShort term bullish4/9/20130.29600000.2880.2960.311
GUNUNG CAPITAL BERHADShort term bullish4/9/20130.6730000.660.6710.696
HOVID BHDShort term bullish4/9/20130.23512719000.2310.2360.226
HYTEX INTEGRATED BHDShort term bullish4/9/20130.31300000.2740.2260.163
IBRACO BHDShort term bullish4/9/20131.744001.6171.611.384
INDUSTRONICS BHDShort term bullish4/9/20130.699167000.5950.5230.527
JAVA INCORPORATED BHDShort term bullish4/9/20130.481355000.4710.4910.55
KIA LIM BHDShort term bullish4/9/20130.31510000.3140.3220.386
KKB ENGINEERING BHDShort term bullish4/9/20131.51430001.5011.4861.486
KNM GROUP BHDShort term bullish4/9/20130.49579518000.4870.4820.584
LCTH CORPORATION BHDShort term bullish4/9/20130.1255030000.1180.1280.158
LIEN HOE CORPORATION BHDShort term bullish4/9/20130.335076000.3220.310.297
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish4/9/20130.355630000.3430.3670.437
MELEWAR INDUSTRIAL GROUP BHDShort term bullish4/9/20130.244379000.2360.2440.278
MHC PLANTATIONS BHDShort term bullish4/9/20131.03750001.0231.0411.079
MICROLINK SOLUTIONS BHDShort term bullish4/9/20130.605100000.6010.5750.349
NAIM INDAH CORPORATION BHDShort term bullish4/9/20130.14104195000.1390.1520.231
NOTION VTEC BHDShort term bullish4/9/20130.72520192000.7240.7310.972
P.A. RESOURCES BHDShort term bullish4/9/20130.11544597000.1140.120.119
PLASTRADE TECHNOLOGY BHDShort term bullish4/9/20130.0751105000.0750.0770.085
PROTASCO BHDShort term bullish4/9/20131.069627001.041.0050.946
SCOMI ENGINEERING BHDShort term bullish4/9/20130.43735000.4210.4330.483
SEAL INCORPORATED BHDShort term bullish4/9/20130.431170000.4280.4330.468
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/9/20138.58148008.5588.4538.869
SINO HUA-AN INTERNATIONAL BHDShort term bullish4/9/20130.1859240000.180.170.169
STAR PUBLICATIONS (M) BHDShort term bullish4/9/20132.5822763002.5732.5932.969
STEMLIFE BHDShort term bullish4/9/20130.25600000.2480.2510.341
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/9/20130.4055466000.3780.3440.314
THE MEDIA SHOPPE BHDShort term bullish4/9/20130.0615525000.0560.0670.076
UMW HOLDINGS BHDShort term bullish4/9/201313.4153110013.31612.81310.705
YI-LAI BHDShort term bullish4/9/20130.871738000.8410.8390.84
YTL CORPORATION BHDShort term bullish4/9/20131.6491490001.641.661.785
YTL E-SOLUTIONS BHDShort term bullish4/9/20130.6351960000.6330.6450.703

No comments:

Post a Comment